FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.9 GBX | +0.50% |
|
-0.95% | +6.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 781.125 p | 782.125 p | 779 p | 782.875 p |
| Volume | 138 271 | 68 436 | 39 491 | 178 303 |
| Change | -0.37% | +0.13% | -0.40% | +0.50% |
| Opening | 780.00 | 778.75 | 782.75 | 791.00 |
| High | 781.73 | 782.13 | 784.00 | 792.75 |
| Low | 778.11 | 777.64 | 776.90 | 782.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
782.9
GBX
 | +0.50% | 178,303 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.01
USD
| +1.12% | 10,780 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.2
EUR
| 0.00% | 5,164 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.07
USD
| 0.00% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.191
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.222
EUR
| 0.00% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.275
EUR
| +0.90% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.904
GBX
| +1.05% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
925.2
GBX
| +1.00% | 62,919 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.74
USD
| +0.66% | 35,202 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.82
EUR
| 0.00% | 23 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.58
CHF
| -0.51% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.71
USD
| +0.14% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.82
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.82
EUR
| 0.00% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.8
EUR
| +0.01% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.205
GBX
| +0.16% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.349
GBX
| +1.03% | 106 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.05
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.037
EUR
| 0.00% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.045
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.50% | ||
| 1 month | +0.40% | ||
| 3 months | +1.05% | ||
| 6 months | +11.03% | ||
| Current year | +6.55% | ||
| 1 year | +14.73% | ||
| 3 years | +31.96% | ||
| 5 years | +66.98% |
Volumes
marketsDaily volume
178 303
Estimated daily volume
178 303
Avg. Volume 20 sessions
108 381
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
84 848 775.38
Avg. Volume 20 sessions USD
84 848 775.38
Record volume 1
1 521 246
Record volume 2
1 398 530
Record volume 3
1 214 985
Highs and lows
1 week
776.90
792.75
1 month
776.90800.25
3 years
590.02800.25
5 years
393.10800.25
Indicators
Moving average 5 days
781.83
Moving average 20 days
788.65
Moving average 50 days
784.18
Moving average 100 days
771.11
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
34.41
RSI 14 days
42.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060.YvIQw03AYUao_-7VChQicXD3gviIHXZRq6C7NKejjtk.NqRBhQi6DTL_zZ2MW1pJEgG_9rT4Thxj_8_9Qs2OvJ84imGGH6UjPJusqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:31 | 782 | 4,992 | 178,303 |
| 11:18:31 | 782 | 108 | 173,311 |
| 10:55:38 | 783.5 | 1 | 173,203 |
| 10:50:43 | 783.9 | 5,000 | 173,202 |
| 10:14:14 | 785 | 3 | 168,202 |
| 10:11:18 | 787 | 2 | 168,199 |
| 10:09:05 | 786 | 1,332 | 168,197 |
| 10:09:05 | 786.2 | 108 | 166,865 |
| 10:08:53 | 787.1 | 77 | 166,757 |
| 10:03:03 | 788 | 1 | 166,680 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 772 M€ |
- Stock Market
- ETF
- FUSI ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
