|
End-of-day quote
NEO Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 67.46 CAD | -0.72% |
|
+0.30% | +16.96% |
| 1 week | +0.30% | ||
| Current month | +0.01% |
Quotes 5-day view: Fidelity Sustainable World ETF
End-of-day quote NEO Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $67.26 | $66.97 | $67.65 | $67.95 | $67.46 |
| Volume | 13,002 | 313 | 13,017 | 11,878 | 809 |
| Change | -0.28% | -0.43% | +1.02% | +0.44% | -0.72% |
| Opening | $67.09 | $66.97 | $67.63 | $68.11 | $67.41 |
| High | $67.26 | $66.97 | $67.65 | $68.11 | $67.54 |
| Low | $66.99 | $66.97 | $67.63 | $67.88 | $67.41 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.30% | ||
| Current month | +0.01% | ||
| 1 month | -1.06% | ||
| 3 months | +3.01% | ||
| 6 months | +17.63% | ||
| Current year | +16.96% | ||
| 1 year | +24.97% | ||
| 3 years | +85.84% | ||
| 5 years | +83.41% |
Volumes
marketsDaily volume
809
Avg. Volume 20 sessions
10,068
Avg. Volume 20 sessions CAD
679,187.28
Avg. Volume 20 sessions USD
492,546.62
Record volume 1
9,833,843
Record volume 2
81,750
Record volume 3
80,741
Indicators
Moving average 5 days
67.46
Moving average 20 days
67.82
Moving average 50 days
67.26
Moving average 100 days
65.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.52%
RSI 9 days
47.56
RSI 14 days
49.56
Historical Quotes: Fidelity Sustainable World ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.41 |  | 68.11 |
| 1 month | 66.97 | | 68.77 |
| Current year | 55.55 | | 69.02 |
| 1 year | 54.47 | | 69.02 |
| 3 years | 33.99 | | 69.02 |
| 5 years | 29.42 | | 69.02 |
| 10 years | 29.42 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +21.18% | ||
| 2024 | +27.89% | ||
| 2023 | +18.50% | ||
| 2022 | -14.09% | ||
| 2021 | +4.58% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-06-08
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- FCSW ETF
- Quotes Fidelity Sustainable World ETF
Select your edition
All financial news and data tailored to specific country editions
