|
End-of-day quote
NEO Exchange
2026-10-15
|
5-day change | 1st Jan Change | ||
| 68.65 CAD | -0.39% |
|
-1.51% | +19.02% |
| 1 week | -1.51% | ||
| Current month | -0.94% |
Quotes 5-day view: Fidelity Sustainable World ETF
End-of-day quote NEO Exchange| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $69.70 | $70.23 | $69.73 | $68.92 | $68.65 |
| Volume | 11,792 | 13,582 | 11,028 | 10,212 | 22,670 |
| Change | -0.71% | +0.76% | -0.71% | -1.16% | -0.39% |
| Opening | $69.80 | $69.99 | $69.40 | $69.72 | $68.16 |
| High | $69.80 | $70.23 | $69.73 | $69.72 | $68.65 |
| Low | $69.47 | $69.99 | $69.40 | $68.85 | $67.95 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.51% | ||
| Current month | -0.94% | ||
| 1 month | +3.19% | ||
| 3 months | +2.33% | ||
| 6 months | +12.03% | ||
| Current year | +19.02% | ||
| 1 year | +20.00% | ||
| 3 years | +94.15% | ||
| 5 years | +95.08% |
Volumes
marketsDaily volume
22,670
Avg. Volume 20 sessions
6,950
Avg. Volume 20 sessions CAD
477,117.5
Avg. Volume 20 sessions USD
336,988.09
Record volume 1
9,833,843
Record volume 2
81,750
Record volume 3
80,741
Indicators
Moving average 5 days
69.45
Moving average 20 days
69.25
Moving average 50 days
68.32
Moving average 100 days
67.31
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.95%
RSI 9 days
41.2
RSI 14 days
47.35
Historical Quotes: Fidelity Sustainable World ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.95 |  | 69.73 |
| 1 month | 67.27 | | 70.66 |
| Current year | 55.55 | | 70.66 |
| 1 year | 55.55 | | 70.66 |
| 3 years | 33.99 | | 70.66 |
| 5 years | 29.42 | | 70.66 |
| 10 years | 29.42 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +19.02% | ||
| 2025 | +21.18% | ||
| 2024 | +27.89% | ||
| 2023 | +18.50% | ||
| 2022 | -14.09% | ||
| 2021 | +4.58% |
- Stock Market
- ETF
- FCSW ETF
- Quotes Fidelity Sustainable World ETF
Select your edition
All financial news and data tailored to specific country editions
