|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 47.84 USD | +0.04% |
|
-0.65% | -1.23% |
| Current month | -0.80% | ||
| 1 month | -0.99% |
Quotes 5-day view: Fidelity Sustainable High Yield ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$48.16 | US$48.18 | US$48.08 | US$47.83 | US$47.85 |
| Volume | 41,940 | 12,777 | 21,394 | 20,156 | 18,298 |
| Change | -0.03% | +0.04% | -0.21% | -0.52% | +0.04% |
| Opening | US$48.13 | US$48.19 | US$48.14 | US$47.92 | US$47.97 |
| High | US$48.19 | US$48.19 | US$48.15 | US$47.94 | US$47.97 |
| Low | US$48.09 | US$48.10 | US$48.05 | US$47.76 | US$47.85 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.80% | ||
| 1 month | -0.99% | ||
| 3 months | -1.92% | ||
| 6 months | -1.03% | ||
| Current year | -1.23% | ||
| 1 year | -1.83% | ||
| 3 years | +5.83% |
Volumes
marketsDaily volume
18,297
Estimated daily volume
18,297
Avg. Volume 20 sessions
23,076
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,104,071.22
Record volume 1
91,223
Record volume 2
72,565
Record volume 3
69,840
Indicators
Moving average 5 days
48.02
Moving average 20 days
48.35
Moving average 50 days
48.41
Moving average 100 days
48.61
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.59%
RSI 9 days
23.01
RSI 14 days
29.41
Historical Quotes: Fidelity Sustainable High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5872151e3c2c4eb46fd.1AP-qIfvbvlXwR1yHDdTac9PpyYYEsRN39Yr2Xw2ms0.4HO_0NCsWKkzjE1ESnUeLpshnncvVIJ9q7lTvAZGrp2MVpHN7oUYjCP3RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:19 | 47.84 | 100 | 14,673 |
| 15:38:44 | 47.85 | 396 | 14,573 |
| 15:24:39 | 47.86 | 2,000 | 14,177 |
| 15:06:11 | 47.89 | 200 | 12,177 |
| 14:24:55 | 47.90 | 303 | 11,977 |
| 14:24:55 | 47.90 | 148 | 11,674 |
| 13:56:37 | 47.89 | 401 | 11,526 |
| 13:55:55 | 47.90 | 1,500 | 11,125 |
| 13:52:57 | 47.84 | 100 | 9,625 |
| 13:46:04 | 47.90 | 100 | 9,525 |
Price Extremes
| 1 week | 47.76 |  | 48.19 |
| 1 month | 47.76 | | 48.68 |
| 3 years | 43.13 | | 49.16 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +2.16% | ||
| 2024 | +1.89% | ||
| 2023 | +4.74% |
Description
| US3160922122 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-02-14
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 169M |
|---|---|
| AuM 1M | 169M |
| AuM 3 months | 169M |
| AuM 6 months | 169M |
| AuM 12 months | 169M |
- Stock Market
- ETF
- FSYD ETF
- Quotes Fidelity Sustainable High Yield ETF - USD
Select your edition
All financial news and data tailored to specific country editions
