|
Market Closed -
NYSE
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 46.31 USD | -0.15% |
|
-0.81% | -4.40% |
| Current month | -0.59% | ||
| 1 month | -3.02% |
Quotes 5-day view: Fidelity Sustainable High Yield ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$46.61 | US$46.38 | US$46.53 | US$46.38 | US$46.31 |
| Volume | 24,089 | 29,325 | 25,201 | 16,675 | 28,386 |
| Change | -0.17% | -0.49% | +0.31% | -0.31% | -0.15% |
| Opening | US$46.73 | US$46.41 | US$46.49 | US$46.50 | US$46.39 |
| High | US$46.74 | US$46.42 | US$46.54 | US$46.53 | US$46.41 |
| Low | US$46.54 | US$46.14 | US$46.44 | US$46.36 | US$46.27 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.59% | ||
| 1 month | -3.02% | ||
| 3 months | -4.67% | ||
| 6 months | -5.72% | ||
| Current year | -4.40% | ||
| 1 year | -4.50% | ||
| 3 years | +6.93% |
Volumes
marketsDaily volume
28,386
Estimated daily volume
28,386
Avg. Volume 20 sessions
26,387
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,221,981.97
Record volume 1
91,223
Record volume 2
72,565
Record volume 3
69,840
Indicators
Moving average 5 days
46.52
Moving average 20 days
46.93
Moving average 50 days
47.72
Moving average 100 days
48.16
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.99%
RSI 9 days
31.48
RSI 14 days
29.37
Historical Quotes: Fidelity Sustainable High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0528094d7.inWES6r_pON_2CCOOlo4RTf8jxCCOUu226STkNwRwTE.3iHGPuad6qUZv3-8Yjt_KU7N7FSvDwzTvuClz7tSt1T6Ou8p7LHIm1KgVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.31 | 128 | 25,094 |
| 15:59:59 | 46.29 | 100 | 24,966 |
| 15:59:51 | 46.27 | 100 | 24,866 |
| 15:50:01 | 46.30 | 1,943 | 24,766 |
| 15:46:40 | 46.30 | 1,403 | 22,823 |
| 15:37:44 | 46.30 | 500 | 21,420 |
| 15:05:19 | 46.29 | 100 | 20,920 |
| 14:56:36 | 46.34 | 1,648 | 20,820 |
| 14:55:18 | 46.32 | 4,075 | 19,172 |
| 14:55:18 | 46.32 | 100 | 15,097 |
Price Extremes
| 1 week | 46.14 |  | 46.74 |
| 1 month | 46.14 | | 47.88 |
| 3 years | 43.13 | | 49.16 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +2.16% | ||
| 2024 | +1.89% | ||
| 2023 | +4.74% |
- Stock Market
- ETF
- FSYD ETF
- Quotes Fidelity Sustainable High Yield ETF - USD
Select your edition
All financial news and data tailored to specific country editions
