|
Market Closed -
NYSE
16:10:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 84.61 USD | -0.70% |
|
-0.40% | +11.93% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$84.40 | US$84.43 | US$84.90 | US$85.20 | US$84.61 |
| Volume | 119,710 | 355,522 | 140,885 | 130,987 | 198,291 |
| Change | -0.65% | +0.04% | +0.56% | +0.35% | -0.70% |
| Opening | US$85.17 | US$84.60 | US$84.87 | US$84.82 | US$84.69 |
| High | US$85.17 | US$84.85 | US$85.08 | US$85.33 | US$84.79 |
| Low | US$84.09 | US$84.43 | US$84.72 | US$84.73 | US$84.31 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.63% | ||
| 1 month | +0.22% | ||
| 3 months | +3.41% | ||
| 6 months | +8.53% | ||
| Current year | +11.93% | ||
| 1 year | +14.16% | ||
| 3 years | +73.17% | ||
| 5 years | +60.27% | ||
| 10 years | +236.34% |
Volumes
marketsDaily volume
198,291
Estimated daily volume
198,291
Avg. Volume 20 sessions
89,735
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
7,592,254.01
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.78
Moving average 20 days
84.3
Moving average 50 days
84.29
Moving average 100 days
82.98
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.93%
RSI 9 days
57.53
RSI 14 days
56.13
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590b7d06a11e36a30.MF1sB5QsWyOZ98L78mN5GJoD0prMVT2hECRdZktf_T0.Y2wfRsMcYk_uqJe6hRETacpLoNn1AXP0RhYuFC89ond4LQdO_URiS8iioQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:38 | 84.61 | 100 | 194,176 |
| 15:59:38 | 84.62 | 100 | 194,076 |
| 15:59:38 | 84.62 | 100 | 193,976 |
| 15:57:15 | 84.62 | 100 | 193,876 |
| 15:52:22 | 84.56 | 100 | 193,776 |
| 15:48:31 | 84.39 | 100 | 193,676 |
| 15:45:13 | 84.45 | 100 | 193,576 |
| 15:45:03 | 84.41 | 100 | 193,476 |
| 15:40:18 | 84.42 | 1,216 | 193,376 |
| 15:39:27 | 84.42 | 100 | 192,160 |
Price Extremes
| 1 week | 84.09 |  | 85.33 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.21 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
