ETF FQAL FIDELITY QUALITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Quality Factor ETF - USD

ETF

FQAL

US3160927907

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
56.93 USD +0.16% Intraday chart for Fidelity Quality Factor ETF - USD +2.41% +4.77%
Current month-3.41%
1 month-3.41%

Quotes 5-day view

Delayed Quote Nyse
Fidelity Quality Factor ETF - USD(FQAL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 56.72 $ 56.41 $ 56.8363 $ 56.93 $
Volume 92 796 102 111 142 646 140 760
Change +0.02% -0.55% +0.76% +0.16%
Opening 56.86 55.98 56.72 56.94
High 56.90 56.57 57.01 57.05
Low 56.49 55.85 56.72 56.71

Other stock markets

Markets Price Change Volume
Nyse FQAL
FQAL Delayed quote 56.93 USD ETF Fidelity Quality Factor ETF - USD+0.16% 140,760

Performance

1 week+1.64%
Current month-3.41%
1 month-3.41%
3 months+2.30%
6 months+20.28%
Current year+4.77%
1 year+18.80%
3 years+18.48%
5 years+62.67%

Volumes

markets
Daily volume
140 760
Estimated daily volume
140 760
Avg. Volume 20 sessions
134 239
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
7 642 226.27
Record volume 1
2 264 297
Record volume 2
960 874
Record volume 3
683 125

Highs and lows

1 week
55.85
Extreme 55.85
57.05
1 month
55.46
Extreme 55.46
58.95
3 years
40.57
Extreme 40.565
59.01
5 years
25.64
Extreme 25.64
59.01

Indicators

Moving average 5 days
56.54
Moving average 20 days
57.30
Moving average 50 days
57.40
Moving average 100 days
55.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
41.37
RSI 14 days
42.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7273ac40b9f733be214b81046b7f4.vJPlSXBsVAajB-WcHu3gPZ5lesTO52DqlAL0mqyp3Y0.5auHcUkWLU7QcJHvcIi2TMs3L5yKsRnHpm-sou_r7svk97I_Hj8RbvBP3Q
DatePriceVolumeDaily volume
16:00:00 56.93 171 134,983
15:57:20 56.9 100 134,812
15:57:20 56.91 100 134,712
15:57:20 56.91 200 134,612
15:57:20 56.91 100 134,412
15:57:20 56.93 300 134,312
15:53:27 56.92 100 134,012
15:52:33 56.92 100 133,912
15:51:27 56.89 452 133,812
15:50:45 56.86 100 133,360

ETF Ratings

Description

US3160927907
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity U.S. Quality Factor Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 780 M€
AuM 1M 687 M€
AuM 3 months 356 M€
AuM 6 months 296 M€
AuM 12 months 247 M€
  1. Stock Market
  2. ETF
  3. FQAL ETF
  4. Quotes Fidelity Quality Factor ETF - USD