|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 102.26 USD | -0.24% |
|
-0.73% | +11.88% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$104.12 | US$104.14 | US$105.23 | US$102.51 | US$102.26 |
| Volume | 351,478 | 442,306 | 365,241 | 444,248 | 301,439 |
| Change | +1.08% | +0.02% | +1.05% | -2.58% | -0.24% |
| Opening | US$104.26 | US$103.94 | US$104.77 | US$103.75 | US$102.03 |
| High | US$104.88 | US$104.85 | US$105.55 | US$103.85 | US$102.91 |
| Low | US$103.82 | US$103.17 | US$104.49 | US$102.14 | US$101.93 |
Performance
| 1 week | -0.73% | ||
| Current month | -3.38% | ||
| 1 month | -3.66% | ||
| 3 months | +3.33% | ||
| 6 months | +6.18% | ||
| Current year | +11.88% | ||
| 1 year | +13.43% | ||
| 3 years | +99.65% | ||
| 5 years | +74.15% | ||
| 10 years | +393.87% |
Volumes
marketsDaily volume
301,438
Estimated daily volume
301,438
Avg. Volume 20 sessions
357,321
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
36,539,645.46
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.65
Moving average 20 days
106.06
Moving average 50 days
104.88
Moving average 100 days
103.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.15%
RSI 9 days
33.48
RSI 14 days
38.59
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5178c030b3d94e10cf3bc903.mIkqGurYi_ASf1NG7-8fgwAW8SpxfC2BgKKGOov8XYs.zOZAXceJ4pwgDjV0raR2x00npnsEBnW22tjgVceUC_n62lJRvbDMgVkxOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.26 | 382 | 256,249 |
| 15:59:58 | 102.28 | 100 | 255,867 |
| 15:59:50 | 102.31 | 272 | 255,767 |
| 15:59:50 | 102.29 | 100 | 255,495 |
| 15:59:48 | 102.27 | 100 | 255,395 |
| 15:59:47 | 102.28 | 100 | 255,295 |
| 15:59:45 | 102.27 | 100 | 255,195 |
| 15:59:44 | 102.28 | 200 | 255,095 |
| 15:59:40 | 102.26 | 800 | 254,895 |
| 15:59:40 | 102.26 | 800 | 254,095 |
Price Extremes
| 1 week | 101.93 |  | 105.55 |
| 1 month | 101.93 | | 109.24 |
| 3 years | 49.41 | | 109.24 |
| 5 years | 39.52 | | 109.24 |
| 10 years | 19.85 | | 109.24 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
