|
Market Closed -
Nasdaq
16:15:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 103.28 USD | -0.48% |
|
-1.13% | +13.00% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$104.12 | US$103.52 | US$102.87 | US$103.78 | US$103.28 |
| Volume | 128,890 | 120,702 | 182,996 | 301,485 | 201,314 |
| Change | -0.33% | -0.58% | -0.63% | +0.88% | -0.48% |
| Opening | US$104.24 | US$103.92 | US$102.59 | US$103.68 | US$102.63 |
| High | US$104.60 | US$103.94 | US$103.20 | US$104.22 | US$103.78 |
| Low | US$103.84 | US$103.21 | US$102.45 | US$103.61 | US$102.45 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.59% | ||
| 1 month | -1.94% | ||
| 3 months | +1.22% | ||
| 6 months | +18.60% | ||
| Current year | +13.00% | ||
| 1 year | +18.39% | ||
| 3 years | +88.16% | ||
| 5 years | +76.43% | ||
| 10 years | +405.90% |
Volumes
marketsDaily volume
201,314
Estimated daily volume
201,314
Avg. Volume 20 sessions
178,650
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
18,450,972
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.51
Moving average 20 days
103.7
Moving average 50 days
102.61
Moving average 100 days
102.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.91%
RSI 9 days
51.5
RSI 14 days
51.94
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193ea1747cd94cb24090cc6c7c16c92d.X65lZpS8JD0Wr2owKZ6TFzIoVNKw7CMxxfSKuUvO18M.BskiKvHdUVlGwQEAXu_8L0FjGrjSi2EAnKO_1Q-r74wL6DMXw-N8ckHZKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 103.19 | 158 | 155,614 |
| 15:59:53 | 103.21 | 200 | 155,456 |
| 15:56:35 | 103.31 | 100 | 155,256 |
| 15:56:34 | 103.28 | 149 | 155,156 |
| 15:55:59 | 103.25 | 100 | 155,007 |
| 15:55:59 | 103.25 | 170 | 154,907 |
| 15:55:59 | 103.27 | 200 | 154,737 |
| 15:55:59 | 103.25 | 100 | 154,537 |
| 15:55:59 | 103.27 | 100 | 154,437 |
| 15:55:59 | 103.25 | 200 | 154,337 |
Price Extremes
| 1 week | 102.45 |  | 104.6 |
| 1 month | 102.08 | | 105.66 |
| 3 years | 49.41 | | 107.07 |
| 5 years | 39.52 | | 107.07 |
| 10 years | 19.85 | | 107.07 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-09-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
