|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.97 USD | +1.49% |
|
+3.20% | +11.45% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$28.77 | US$29.04 | US$29.44 | US$29.47 | US$29.53 |
| Volume | 194,774 | 355,734 | 193,665 | 228,862 | 283,888 |
| Change | -0.98% | +0.96% | +1.38% | +0.10% | +0.20% |
| Opening | US$29.02 | US$28.89 | US$29.11 | US$29.55 | US$29.57 |
| High | US$29.02 | US$29.19 | US$29.50 | US$29.62 | US$29.62 |
| Low | US$28.73 | US$28.76 | US$29.11 | US$29.31 | US$29.23 |
Performance
| 1 week | +2.66% | ||
| Current month | +1.58% | ||
| 1 month | +0.44% | ||
| 3 months | +10.72% | ||
| 6 months | +9.41% | ||
| Current year | +9.82% | ||
| 1 year | +10.10% | ||
| 3 years | +24.02% | ||
| 5 years | -4.06% | ||
| 10 years | +23.92% |
Volumes
marketsDaily volume
238,656
Estimated daily volume
238,656
Avg. Volume 20 sessions
255,565
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
7,659,283.05
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.29
Moving average 50 days
29.15
Moving average 100 days
28.59
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.59%
RSI 9 days
53.7
RSI 14 days
53.45
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fa8d43eaedfa374017cab06ab3.u-77ge_r5Q_UttJRqGYkjuuKJwhiKD5s_7vJPVXN8xs.yJ2K9reS01an4Jw44ygX2tznSHpVWmwrt8yMZGf53k_Z1rHxp5OSQ6eOmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.97 | 1,841 | 217,190 |
| 15:59:56 | 29.98 | 100 | 215,349 |
| 15:59:55 | 29.98 | 200 | 215,249 |
| 15:59:55 | 29.99 | 206 | 215,049 |
| 15:59:54 | 29.99 | 200 | 214,843 |
| 15:59:46 | 29.98 | 400 | 214,643 |
| 15:59:46 | 29.98 | 200 | 214,243 |
| 15:59:46 | 29.98 | 922 | 214,043 |
| 15:59:46 | 29.98 | 100 | 213,121 |
| 15:59:46 | 29.98 | 461 | 213,021 |
ETF Ratings
 |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.41B |
|---|---|
| AuM 1M | 1.33B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.19B |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
