Quotes Fidelity MSCI Real Estate Index ETF - USD

ETF

FREL

US3160928574

Delayed NYSE 09:58:42 2026-06-26 EDT 5-day change 1st Jan Change
29.72 USD +0.64% Intraday chart for Fidelity MSCI Real Estate Index ETF - USD +2.42% +10.61%

Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD

Delayed Quote NYSE
Fidelity MSCI Real Estate Index ETF - USD(FREL) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$29.04 US$29.44 US$29.47 US$29.53 US$29.72
Volume 355,734 193,665 228,862 283,888 42,840
Change +0.96% +1.38% +0.10% +0.20% +0.64%
Opening US$28.89 US$29.11 US$29.55 US$29.57 US$29.70
High US$29.19 US$29.50 US$29.62 US$29.62 US$29.74
Low US$28.76 US$29.11 US$29.31 US$29.23 US$29.66

Other stock markets

Markets Price Change Volume
NYSE FREL
FREL Delayed quote 29.72USDETF Fidelity MSCI Real Estate Index ETF - USD+0.64%42,840

Performance

1 week+2.66%
Current month+1.58%
1 month+0.44%
3 months+10.72%
6 months+9.41%
Current year+9.82%
1 year+10.10%
3 years+24.02%
5 years-4.06%
10 years+23.92%

Volumes

markets
Daily volume
42,840
Estimated daily volume
564,764
Avg. Volume 20 sessions
255,565
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
7,595,391.8
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762

Indicators

Moving average 5 days
29.25
Moving average 20 days
29.29
Moving average 50 days
29.15
Moving average 100 days
28.59
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.79%
RSI 9 days
53.7
RSI 14 days
53.45

Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

80f3a71c9abe87aa12a99644f71.eoKpvrGudQwAt12iGT4NGjl2lbCGRlQVXAfLF79SrI8.AMfx6sXeR25vzSeTTXR7I2kYptbyFjJgaGivToYczr4I9NiTgtwkIVjkFA
DatePriceVolumeTotal
09:58:42 29.7210035,700
09:58:02 29.7421835,600
09:57:24 29.7320035,382
09:56:58 29.7320035,182
09:56:58 29.7320034,982
09:56:19 29.7320034,782
09:56:19 29.7320034,582
09:56:13 29.7320034,382
09:56:13 29.7320034,182
09:56:13 29.7320033,982

ETF Ratings

Trackinsight Logo

Description

US3160928574
Total Expense Ratio 0.08%
Asset Class Stocks
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Real Estate 25/25 GTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2015-02-01
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 1.41B
AuM 1M 1.33B
AuM 3 months 1.12B
AuM 6 months 1.06B
AuM 12 months 1.19B
  1. Stock Market
  2. ETF
  3. FREL ETF
  4. Quotes Fidelity MSCI Real Estate Index ETF - USD