|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | +0.64% |
|
+2.42% | +10.61% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$29.04 | US$29.44 | US$29.47 | US$29.53 | US$29.72 |
| Volume | 355,734 | 193,665 | 228,862 | 283,888 | 42,840 |
| Change | +0.96% | +1.38% | +0.10% | +0.20% | +0.64% |
| Opening | US$28.89 | US$29.11 | US$29.55 | US$29.57 | US$29.70 |
| High | US$29.19 | US$29.50 | US$29.62 | US$29.62 | US$29.74 |
| Low | US$28.76 | US$29.11 | US$29.31 | US$29.23 | US$29.66 |
Performance
| 1 week | +2.66% | ||
| Current month | +1.58% | ||
| 1 month | +0.44% | ||
| 3 months | +10.72% | ||
| 6 months | +9.41% | ||
| Current year | +9.82% | ||
| 1 year | +10.10% | ||
| 3 years | +24.02% | ||
| 5 years | -4.06% | ||
| 10 years | +23.92% |
Volumes
marketsDaily volume
42,840
Estimated daily volume
564,764
Avg. Volume 20 sessions
255,565
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
7,595,391.8
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.29
Moving average 50 days
29.15
Moving average 100 days
28.59
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.79%
RSI 9 days
53.7
RSI 14 days
53.45
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f3a71c9abe87aa12a99644f71.eoKpvrGudQwAt12iGT4NGjl2lbCGRlQVXAfLF79SrI8.AMfx6sXeR25vzSeTTXR7I2kYptbyFjJgaGivToYczr4I9NiTgtwkIVjkFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:42 | 29.72 | 100 | 35,700 |
| 09:58:02 | 29.74 | 218 | 35,600 |
| 09:57:24 | 29.73 | 200 | 35,382 |
| 09:56:58 | 29.73 | 200 | 35,182 |
| 09:56:58 | 29.73 | 200 | 34,982 |
| 09:56:19 | 29.73 | 200 | 34,782 |
| 09:56:19 | 29.73 | 200 | 34,582 |
| 09:56:13 | 29.73 | 200 | 34,382 |
| 09:56:13 | 29.73 | 200 | 34,182 |
| 09:56:13 | 29.73 | 200 | 33,982 |
ETF Ratings
 |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.41B |
|---|---|
| AuM 1M | 1.33B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.19B |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
