|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 USD | -0.20% |
|
+1.03% | +13.54% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$30.24 | US$30.09 | US$29.97 | US$30.59 | US$30.53 |
| Volume | 148,800 | 118,324 | 150,362 | 300,740 | 163,188 |
| Change | +0.07% | -0.50% | -0.40% | +2.07% | -0.20% |
| Opening | US$30.23 | US$30.30 | US$29.96 | US$30.21 | US$30.56 |
| High | US$30.32 | US$30.30 | US$30.19 | US$30.71 | US$30.72 |
| Low | US$30.13 | US$30.03 | US$29.89 | US$30.21 | US$30.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FREL
| FREL | Delayed quote | 30.53USD | -0.20% | 163,188 |
Performance
| 1 week | +1.03% | ||
| Current month | +4.20% | ||
| 1 month | +1.87% | ||
| 3 months | +6.27% | ||
| 6 months | +11.10% | ||
| Current year | +13.54% | ||
| 1 year | +9.54% | ||
| 3 years | +19.87% | ||
| 5 years | -4.08% | ||
| 10 years | +20.34% |
Volumes
marketsDaily volume
163,188
Estimated daily volume
163,188
Avg. Volume 20 sessions
256,384
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7,827,403.52
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
30.28
Moving average 20 days
29.87
Moving average 50 days
29.49
Moving average 100 days
28.9
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.35%
RSI 9 days
66.46
RSI 14 days
62.67
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086.Yp1M4DklxkbqNuKwXkH7lky-7GgQOoh-i3T54tnPNQI.CMIUhH9PsRevG4D0CQ6huxPJnCJVDMBTvRGejbj9RHsO0juPVELrF6ZEqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 30.53 | 300 | 147,234 |
| 15:59:54 | 30.52 | 786 | 146,934 |
| 15:59:48 | 30.52 | 300 | 146,148 |
| 15:59:48 | 30.52 | 167 | 145,848 |
| 15:59:48 | 30.52 | 200 | 145,681 |
| 15:59:48 | 30.52 | 100 | 145,481 |
| 15:59:47 | 30.52 | 200 | 145,381 |
| 15:59:47 | 30.52 | 200 | 145,181 |
| 15:59:47 | 30.52 | 786 | 144,981 |
| 15:59:29 | 30.52 | 100 | 144,195 |
ETF Ratings
 |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.41B |
|---|---|
| AuM 1M | 1.33B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.19B |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
