|
Delayed
NYSE
15:48:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 91.04 USD | +0.74% |
|
+1.65% | +10.37% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$88.58 | US$89.49 | US$90.28 | US$90.37 | US$91.04 |
| Volume | 619,195 | 147,859 | 113,160 | 96,029 | 72,618 |
| Change | -1.08% | +1.03% | +0.88% | +0.10% | +0.74% |
| Opening | US$89.77 | US$88.58 | US$90.31 | US$90.14 | US$90.68 |
| High | US$89.77 | US$89.69 | US$90.72 | US$90.81 | US$91.55 |
| Low | US$88.54 | US$88.18 | US$89.75 | US$89.37 | US$90.50 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.02% | ||
| 1 month | -2.97% | ||
| 3 months | -8.02% | ||
| 6 months | +3.07% | ||
| Current year | +9.57% | ||
| 1 year | +9.71% | ||
| 3 years | +70.22% | ||
| 5 years | +71.12% | ||
| 10 years | +199.93% |
Volumes
marketsDaily volume
72,618
Estimated daily volume
74,841
Avg. Volume 20 sessions
308,106
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
28,049,970.24
Record volume 1
2,341,258
Record volume 2
2,290,684
Record volume 3
1,935,243
Indicators
Moving average 5 days
89.65
Moving average 20 days
90.36
Moving average 50 days
93.85
Moving average 100 days
94.63
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.94%
RSI 9 days
48.94
RSI 14 days
44.29
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f42494e32398.7buW5ilZP6GuOrnSX5wuosnMcz4hpp7dcPDxOpYxbx4.l-zc0UIXR_fXQ9SfD8ph8IT9O1FIi9y3NYiDeMFbKlyHweepGBtK1N9r0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:20 | 91.04 | 100 | 60,743 |
| 15:48:13 | 91.04 | 110 | 60,643 |
| 15:47:20 | 91.03 | 100 | 60,533 |
| 15:46:40 | 91.03 | 100 | 60,433 |
| 15:43:53 | 91.08 | 1,526 | 60,333 |
| 15:43:29 | 91.09 | 111 | 58,807 |
| 15:43:29 | 91.08 | 144 | 58,696 |
| 15:43:29 | 91.08 | 127 | 58,552 |
| 15:32:49 | 91.10 | 100 | 58,425 |
| 15:31:47 | 91.09 | 108 | 58,325 |
Price Extremes
| 1 week | 88.18 |  | 91.55 |
| 1 month | 88.18 | | 93.41 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
