|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 94.84 USD | -0.83% |
|
-4.38% | +14.99% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$97.47 | US$96.63 | US$95.38 | US$95.63 | US$94.84 |
| Volume | 53,358 | 61,637 | 101,072 | 69,882 | 149,202 |
| Change | -1.73% | -0.86% | -1.29% | +0.26% | -0.83% |
| Opening | US$98.52 | US$97.91 | US$96.03 | US$96.01 | US$95.48 |
| High | US$98.53 | US$97.91 | US$96.52 | US$96.12 | US$95.48 |
| Low | US$97.47 | US$96.56 | US$95.26 | US$95.35 | US$94.55 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FIDU | 94.84USD | -0.83% | 14.19M $ | |
CBOE
| FIDU | 94.83USD | -0.88% | 125K $ |
Performance
| 1 week | -4.38% | ||
| Current month | -0.40% | ||
| 1 month | -2.07% | ||
| 3 months | +1.89% | ||
| 6 months | +0.09% | ||
| Current year | +14.99% | ||
| 1 year | +16.90% | ||
| 3 years | +69.10% | ||
| 5 years | +73.19% | ||
| 10 years | +210.04% |
Volumes
marketsDaily volume
149,604
Estimated daily volume
149,604
Avg. Volume 20 sessions
73,472
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
6,968,084.48
Record volume 1
2,290,684
Record volume 2
1,935,243
Record volume 3
1,904,639
Indicators
Moving average 5 days
96.86
Moving average 20 days
97.38
Moving average 50 days
96.91
Moving average 100 days
94.91
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.07%
RSI 9 days
33.55
RSI 14 days
41.11
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf06968.RiSzFmmWLGeNHJ3qrTqVI5F7HNItn776pafeAfA0nDk.BWj3dTa7SQjIUPfYxknzVaEwbZQZ8vq2z5W7YrJk81Z0dIUgEMUZPsJ4_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 94.84 | 240 | 123,518 |
| 15:59:48 | 94.83 | 100 | 123,278 |
| 15:59:47 | 94.83 | 100 | 123,178 |
| 15:59:47 | 94.83 | 100 | 123,078 |
| 15:59:39 | 94.85 | 100 | 122,978 |
| 15:59:39 | 94.85 | 100 | 122,878 |
| 15:59:39 | 94.83 | 100 | 122,778 |
| 15:59:09 | 94.83 | 100 | 122,678 |
| 15:59:04 | 94.83 | 400 | 122,578 |
| 15:59:03 | 94.83 | 100 | 122,178 |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
