|
Market Closed -
NYSE
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 90.37 USD | +0.10% |
|
+0.97% | +9.57% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$89.55 | US$88.58 | US$89.49 | US$90.28 | US$90.37 |
| Volume | 163,122 | 619,195 | 147,859 | 113,160 | 96,017 |
| Change | +0.06% | -1.08% | +1.03% | +0.88% | +0.10% |
| Opening | US$89.63 | US$89.77 | US$88.58 | US$90.31 | US$90.14 |
| High | US$90.29 | US$89.77 | US$89.69 | US$90.72 | US$90.81 |
| Low | US$89.23 | US$88.54 | US$88.18 | US$89.75 | US$89.37 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.02% | ||
| 1 month | -2.97% | ||
| 3 months | -8.02% | ||
| 6 months | +3.07% | ||
| Current year | +9.57% | ||
| 1 year | +9.71% | ||
| 3 years | +70.22% | ||
| 5 years | +71.12% | ||
| 10 years | +199.93% |
Volumes
marketsDaily volume
96,028
Estimated daily volume
96,028
Avg. Volume 20 sessions
308,106
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
27,843,539.22
Record volume 1
2,341,258
Record volume 2
2,290,684
Record volume 3
1,935,243
Indicators
Moving average 5 days
89.48
Moving average 20 days
90.48
Moving average 50 days
93.98
Moving average 100 days
94.67
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.76%
RSI 9 days
40.86
RSI 14 days
39.05
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82343d900cdf1980a2054676ea.WbTbR352jr4cfQwv9n9lYjvMaPJayP-W2nkz7oUzRl8.Ye2JchlG9MpFN1ldugYJCkq5AL0-rI7790Bsis57Bxphxr8BMwff_FUfTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.37 | 102 | 73,872 |
| 15:59:50 | 90.29 | 216 | 73,770 |
| 15:59:46 | 90.29 | 150 | 73,554 |
| 15:58:53 | 90.34 | 100 | 73,404 |
| 15:58:29 | 90.36 | 121 | 73,304 |
| 15:58:29 | 90.36 | 100 | 73,183 |
| 15:58:29 | 90.36 | 100 | 73,083 |
| 15:58:25 | 90.36 | 100 | 72,983 |
| 15:53:33 | 90.32 | 1,047 | 72,883 |
| 15:52:45 | 90.36 | 2,129 | 71,836 |
Price Extremes
| 1 week | 88.18 |  | 90.81 |
| 1 month | 88.18 | | 93.41 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
