|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.89 USD | -0.20% |
|
-0.88% | +2.77% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$81.05 | US$80.32 | US$79.99 | US$80.05 | US$79.89 |
| Volume | 75,469 | 75,851 | 56,648 | 58,367 | 91,194 |
| Change | +0.56% | -0.90% | -0.41% | +0.08% | -0.20% |
| Opening | US$80.83 | US$80.50 | US$80.38 | US$79.97 | US$80.08 |
| High | US$81.14 | US$81.19 | US$80.38 | US$80.30 | US$80.15 |
| Low | US$80.51 | US$80.15 | US$79.82 | US$79.55 | US$79.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNCL
| FNCL | Delayed quote | 79.89USD | -0.20% | 91,193 |
Performance
| 1 week | -0.88% | ||
| Current month | +4.35% | ||
| 1 month | +4.58% | ||
| 3 months | +7.12% | ||
| 6 months | +3.71% | ||
| Current year | +2.77% | ||
| 1 year | +6.68% | ||
| 3 years | +61.07% | ||
| 5 years | +54.86% | ||
| 10 years | +179.63% |
Volumes
marketsDaily volume
91,193
Estimated daily volume
91,193
Avg. Volume 20 sessions
106,790
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8,531,453.1
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
80.4
Moving average 20 days
78.6
Moving average 50 days
75.88
Moving average 100 days
74.1
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.25%
RSI 9 days
60.65
RSI 14 days
62.9
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f67d0fccc647882d4bbf5d9a89171.3bk1Vj0aPywI-WWU2KbvqiqRCC55RuKLu6JXNwFMZgY.lOlvI19McnlmozH3lcWO8FzoY1k8FaTf9JUFA0cYI3CO_nEnfCJ0aDCyBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 79.89 | 100 | 81,564 |
| 15:59:46 | 79.90 | 200 | 81,464 |
| 15:59:46 | 79.90 | 147 | 81,264 |
| 15:59:46 | 79.90 | 100 | 81,117 |
| 15:59:46 | 79.90 | 200 | 81,017 |
| 15:59:46 | 79.90 | 150 | 80,817 |
| 15:59:46 | 79.90 | 150 | 80,667 |
| 15:59:32 | 79.92 | 248 | 80,517 |
| 15:59:03 | 79.92 | 100 | 80,269 |
| 15:59:03 | 79.92 | 300 | 80,169 |
ETF Ratings
 |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.3B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.4B |
| AuM 6 months | 2.39B |
| AuM 12 months | 2.6B |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
