|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 78.44 USD | +0.35% |
|
+1.21% | +0.90% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$77.91 | US$77.56 | US$77.00 | US$78.17 | US$78.44 |
| Volume | 75,855 | 77,600 | 74,096 | 80,146 | 515,891 |
| Change | +0.53% | -0.46% | -0.72% | +1.52% | +0.35% |
| Opening | US$77.60 | US$78.34 | US$76.70 | US$77.46 | US$78.62 |
| High | US$78.06 | US$78.51 | US$77.00 | US$78.29 | US$79.22 |
| Low | US$77.60 | US$77.33 | US$76.38 | US$77.21 | US$78.02 |
Performance
| 1 week | +1.21% | ||
| Current month | +3.59% | ||
| 1 month | -1.28% | ||
| 3 months | -3.22% | ||
| 6 months | +5.70% | ||
| Current year | +0.90% | ||
| 1 year | +7.31% | ||
| 3 years | +66.85% | ||
| 5 years | +38.59% | ||
| 10 years | +171.61% |
Volumes
marketsDaily volume
515,890
Estimated daily volume
515,890
Avg. Volume 20 sessions
155,185
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
12,172,711.4
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
77.82
Moving average 20 days
77.2
Moving average 50 days
80.03
Moving average 100 days
78.93
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
56.94
RSI 14 days
50.51
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174d7f69164c282b38ad250fbc.uaBKnP1jP6RhZRFj1hSx8z10qqgZeYlploFIbZkgQik.7_I92Z8sc5MuEEItnVmEh2QRk-FOG-gK9cVwJN1DAUjLjXv9twhyzFMLKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 78.44 | 249 | 153,106 |
| 15:59:59 | 78.44 | 200 | 152,857 |
| 15:59:51 | 78.44 | 325 | 152,657 |
| 15:59:50 | 78.44 | 200 | 152,332 |
| 15:59:50 | 78.44 | 200 | 152,132 |
| 15:59:50 | 78.44 | 200 | 151,932 |
| 15:59:04 | 78.42 | 100 | 151,732 |
| 15:58:59 | 78.42 | 200 | 151,632 |
| 15:58:59 | 78.42 | 100 | 151,432 |
| 15:58:59 | 78.42 | 107 | 151,332 |
Price Extremes
| 1 week | 76.38 |  | 79.22 |
| 1 month | 74.89 | | 80.05 |
| 3 years | 43.9 | | 83.35 |
| 5 years | 42.22 | | 83.35 |
| 10 years | 24.51 | | 83.35 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
