|
Market Closed -
NYSE
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 83.04 USD | -0.04% |
|
+1.23% | +6.82% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$82.18 | US$82.28 | US$82.46 | US$83.07 | US$83.04 |
| Volume | 79,886 | 59,826 | 107,656 | 75,758 | 84,464 |
| Change | +0.18% | +0.12% | +0.22% | +0.74% | -0.04% |
| Opening | US$81.87 | US$82.22 | US$82.33 | US$82.91 | US$83.01 |
| High | US$82.45 | US$82.63 | US$82.64 | US$83.16 | US$83.15 |
| Low | US$81.87 | US$82.22 | US$82.15 | US$82.37 | US$82.93 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FNCL | 83.04USD | -0.04% | 7.01M $ | |
CBOE
| FNCL | 83.02USD | +0.13% | 77.46K $ |
Performance
| 1 week | +1.23% | ||
| Current month | +2.44% | ||
| 1 month | +3.64% | ||
| 3 months | +13.64% | ||
| 6 months | +12.49% | ||
| Current year | +6.82% | ||
| 1 year | +10.05% | ||
| 3 years | +69.78% | ||
| 5 years | +51.15% | ||
| 10 years | +188.23% |
Volumes
marketsDaily volume
84,463
Estimated daily volume
84,463
Avg. Volume 20 sessions
93,526
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
7,766,399.04
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
82.4
Moving average 20 days
81.27
Moving average 50 days
78.62
Moving average 100 days
75.84
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.67%
RSI 9 days
65.85
RSI 14 days
65.45
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3dfd4fe1903b2ec35eed70bdd56.G6JbBmV5R5VWN9b0GjRfsFF-j-GdGoJFyx31hScbk1I.UMwtQFEXCfsAerqFb1458xNK6o7FKOwmulbGsk9r6QN8kTQ-JAgm2yRuuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.04 | 164 | 67,600 |
| 15:59:59 | 83.04 | 281 | 67,436 |
| 15:59:54 | 83.02 | 105 | 67,155 |
| 15:58:59 | 82.99 | 100 | 67,050 |
| 15:58:59 | 82.99 | 100 | 66,950 |
| 15:58:59 | 82.99 | 100 | 66,850 |
| 15:58:05 | 83.01 | 100 | 66,750 |
| 15:58:05 | 83.01 | 100 | 66,650 |
| 15:58:05 | 83.01 | 100 | 66,550 |
| 15:58:05 | 83.01 | 200 | 66,450 |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.79B |
|---|---|
| AuM 1M | 2.79B |
| AuM 3 months | 2.79B |
| AuM 6 months | 2.79B |
| AuM 12 months | 2.79B |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
