|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 51.76 USD | +0.50% |
|
-0.17% | +5.22% |
Quotes 5-day view: Fidelity MSCI Consumer Staples Index ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$51.64 | US$52.18 | US$52.01 | US$51.50 | US$51.76 |
| Volume | 176,514 | 179,494 | 183,185 | 946,609 | 407,146 |
| Change | -0.41% | +1.05% | -0.33% | -0.98% | +0.50% |
| Opening | US$51.72 | US$51.96 | US$52.18 | US$52.20 | US$51.35 |
| High | US$51.90 | US$52.28 | US$52.32 | US$52.33 | US$51.81 |
| Low | US$51.50 | US$51.91 | US$51.89 | US$51.49 | US$51.30 |
Performance
| 1 week | -0.17% | ||
| Current month | -3.20% | ||
| 1 month | -4.91% | ||
| 3 months | -2.28% | ||
| 6 months | -0.25% | ||
| Current year | +5.22% | ||
| 1 year | +4.42% | ||
| 3 years | +19.59% | ||
| 5 years | +20.91% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
407,145
Estimated daily volume
407,145
Avg. Volume 20 sessions
223,120
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
11,548,691.2
Record volume 1
3,316,354
Record volume 2
2,657,474
Record volume 3
2,439,042
Indicators
Moving average 5 days
51.82
Moving average 20 days
52.72
Moving average 50 days
53.41
Moving average 100 days
53.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.94%
RSI 9 days
32.36
RSI 14 days
36.2
Historical Quotes: Fidelity MSCI Consumer Staples Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc472fcca8375cca.0BaiNd4BFWL0rYRNLkzTrljKLKFi66n7_rt9TVl4448.hV_0VoZvdymCndcnWzycxwmZfsYbgPCxn8s5eSki1feeZJNkgUt2UaTfvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.76 | 216 | 367,818 |
| 15:59:45 | 51.74 | 200 | 367,602 |
| 15:59:29 | 51.73 | 297 | 367,402 |
| 15:59:04 | 51.74 | 100 | 367,105 |
| 15:59:04 | 51.74 | 100 | 367,005 |
| 15:59:04 | 51.74 | 450 | 366,905 |
| 15:59:02 | 51.74 | 139 | 366,455 |
| 15:58:59 | 51.74 | 100 | 366,316 |
| 15:58:58 | 51.75 | 450 | 366,216 |
| 15:58:58 | 51.75 | 100 | 365,766 |
Price Extremes
| 1 week | 51.3 |  | 52.33 |
| 1 month | 51.3 | | 54.49 |
| 3 years | 40.28 | | 56.93 |
| 5 years | 39.9 | | 56.93 |
| 10 years | 28.26 | | 56.93 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -0.49% | ||
| 2024 | +10.76% | ||
| 2023 | -0.40% | ||
| 2022 | -3.99% | ||
| 2021 | +14.72% | ||
| 2020 | +7.93% | ||
| 2019 | +23.57% | ||
| 2018 | -11.10% | ||
| 2017 | +9.97% | ||
| 2016 | +3.05% | ||
| 2015 | +2.77% | ||
| 2014 | +13.09% |
Description
| US3160923039 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Consumer Staples 25/50 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.64B |
|---|---|
| AuM 1M | 1.64B |
| AuM 3 months | 1.64B |
| AuM 6 months | 1.64B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- FSTA ETF
- Quotes Fidelity MSCI Consumer Staples Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
