|
Market Closed -
NYSE
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 70.79 USD | +0.83% |
|
+0.85% | -3.40% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$69.64 | US$70.10 | US$69.71 | US$70.21 | US$70.79 |
| Volume | 112,033 | 160,903 | 140,422 | 71,834 | 164,590 |
| Change | -0.78% | +0.66% | -0.56% | +0.72% | +0.83% |
| Opening | US$69.87 | US$69.54 | US$69.94 | US$69.92 | US$70.20 |
| High | US$70.27 | US$70.60 | US$70.15 | US$70.45 | US$71.04 |
| Low | US$69.62 | US$69.50 | US$69.42 | US$69.90 | US$70.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FCOM | 70.79USD | +0.83% | 11.65M $ | |
CBOE
| FCOM | 70.78USD | +0.80% | 238K $ |
Performance
| 1 week | +0.85% | ||
| Current month | +3.10% | ||
| 1 month | +4.23% | ||
| 3 months | -4.16% | ||
| 6 months | -1.16% | ||
| Current year | -3.40% | ||
| 1 year | +4.78% | ||
| 3 years | +77.73% | ||
| 5 years | +27.16% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
164,589
Estimated daily volume
164,589
Avg. Volume 20 sessions
200,317
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
14,180,440.43
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
70.09
Moving average 20 days
70.16
Moving average 50 days
70.37
Moving average 100 days
71.74
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.39
RSI 14 days
49.19
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96c8ca1b898553921febae.dpeV95WXpRwkl-WTHwOs31eNKGLxWPIKyn25zxy699Q.IuXGvdL970ZH0ZDJam_ojmTBeQyDMaN7nwjPgnTTvrskwKyw9t3gf2j4vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.79 | 100 | 146,366 |
| 15:59:51 | 70.77 | 100 | 146,266 |
| 15:59:51 | 70.78 | 100 | 146,166 |
| 15:59:51 | 70.77 | 100 | 146,066 |
| 15:59:51 | 70.77 | 206 | 145,966 |
| 15:59:51 | 70.78 | 150 | 145,760 |
| 15:59:51 | 70.78 | 300 | 145,610 |
| 15:59:51 | 70.77 | 100 | 145,310 |
| 15:59:51 | 70.78 | 150 | 145,210 |
| 15:59:51 | 70.78 | 300 | 145,060 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.04B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.04B |
| AuM 6 months | 2.04B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
