|
Market Closed -
NYSE
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 70.38 USD | -1.12% |
|
-0.58% | -3.96% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$71.36 | US$70.96 | US$70.32 | US$71.18 | US$70.38 |
| Volume | 52,044 | 126,136 | 82,208 | 63,955 | 77,084 |
| Change | +0.81% | -0.56% | -0.90% | +1.22% | -1.12% |
| Opening | US$70.97 | US$71.72 | US$70.67 | US$70.52 | US$70.89 |
| High | US$71.42 | US$71.87 | US$70.94 | US$71.66 | US$70.89 |
| Low | US$70.91 | US$70.88 | US$70.30 | US$70.52 | US$70.19 |
Performance
| 1 week | -0.58% | ||
| 1 month | +2.51% | ||
| 3 months | -5.39% | ||
| 6 months | -3.23% | ||
| Current year | -3.96% | ||
| 1 year | +3.27% | ||
| 3 years | +70.21% | ||
| 5 years | +23.80% | ||
| 10 years | +133.05% |
Volumes
marketsDaily volume
77,084
Estimated daily volume
77,084
Avg. Volume 20 sessions
137,689
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9,690,551.82
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
70.84
Moving average 20 days
70.64
Moving average 50 days
70.35
Moving average 100 days
71.82
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.04%
RSI 9 days
55.87
RSI 14 days
53.56
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6584a1dafba552.zRZGcyjTCxCn4Hw4av2oyItRjJ6HGk6ksb7pj8GNecc.gVcjKXydbCKeoVFoLp_unOMQtd3DdwKJ_9GZ-vf5NaKaRX4pHpRPVfGUDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.38 | 525 | 66,175 |
| 15:59:57 | 70.37 | 100 | 65,650 |
| 15:59:55 | 70.39 | 100 | 65,550 |
| 15:59:52 | 70.40 | 112 | 65,450 |
| 15:59:52 | 70.41 | 300 | 65,338 |
| 15:59:51 | 70.41 | 255 | 65,038 |
| 15:59:50 | 70.39 | 100 | 64,783 |
| 15:59:41 | 70.43 | 303 | 64,683 |
| 15:59:33 | 70.45 | 100 | 64,380 |
| 15:59:20 | 70.45 | 100 | 64,280 |
Price Extremes
| 1 week | 70.19 |  | 71.87 |
| 1 month | 69.42 | | 72.01 |
| 3 years | 37.86 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.04B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.04B |
| AuM 6 months | 2.04B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
