|
Delayed
NYSE
11:56:08 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 70.50 USD | -0.96% |
|
-0.42% | -3.80% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$71.36 | US$70.96 | US$70.32 | US$71.18 | US$70.50 |
| Volume | 52,044 | 126,136 | 82,208 | 63,955 | 34,868 |
| Change | +0.81% | -0.56% | -0.90% | +1.22% | -0.96% |
| Opening | US$70.97 | US$71.72 | US$70.67 | US$70.52 | US$70.89 |
| High | US$71.42 | US$71.87 | US$70.94 | US$71.66 | US$70.89 |
| Low | US$70.91 | US$70.88 | US$70.30 | US$70.52 | US$70.19 |
Performance
| 1 week | +1.38% | ||
| Current month | +3.67% | ||
| 1 month | +1.85% | ||
| 3 months | -5.52% | ||
| 6 months | -2.13% | ||
| Current year | -2.87% | ||
| 1 year | +4.29% | ||
| 3 years | +76.63% | ||
| 5 years | +26.47% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
34,868
Estimated daily volume
90,879
Avg. Volume 20 sessions
137,689
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9,706,386.06
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
70.92
Moving average 20 days
70.52
Moving average 50 days
70.33
Moving average 100 days
71.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.88%
RSI 9 days
48.38
RSI 14 days
49.07
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30d4b64acb898f9c9384b1516a09bb89.H3Ht_HyRWJJ4iMOi0F47YkyvjXsufYI39sPmbxQa4lA.ZxzYyBLcD9UC4PTwsTsIVCTf-xBjKugau7CjBXp7gyFcSKerFagXyzT9sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:08 | 70.50 | 100 | 31,330 |
| 11:56:08 | 70.50 | 100 | 31,230 |
| 11:55:51 | 70.50 | 100 | 31,130 |
| 11:55:45 | 70.52 | 100 | 31,030 |
| 11:55:01 | 70.54 | 1,083 | 30,930 |
| 11:55:01 | 70.52 | 1,151 | 29,847 |
| 11:49:50 | 70.47 | 200 | 28,696 |
| 11:49:22 | 70.47 | 100 | 28,496 |
| 11:48:58 | 70.48 | 100 | 28,396 |
| 11:46:12 | 70.44 | 200 | 28,296 |
Price Extremes
| 1 week | 70.18 |  | 71.87 |
| 1 month | 67.22 | | 72.01 |
| 3 years | 37.86 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.04B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.04B |
| AuM 6 months | 2.04B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
