|
Delayed
Xetra
04:24:05 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 9.888 EUR | +0.99% |
|
-0.22% | +9.72% |
Quotes 5-day view: Fidelity Global Quality Income UCITS ETF INC Hedged - EUR
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €9.890 | €9.871 | €9.919 | €9.791 | €9.888 |
| Volume | 30,847 | 4,193 | 10,700 | 8,421 | 2,797 |
| Change | -0.20% | -0.19% | +0.49% | -1.29% | +0.99% |
| Opening | €9.917 | €9.895 | €9.913 | €9.834 | €9.864 |
| High | €9.917 | €9.923 | €9.919 | €9.875 | €9.888 |
| Low | €9.884 | €9.871 | €9.880 | €9.791 | €9.859 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.29% | ||
| 1 month | -1.70% | ||
| 3 months | +0.46% | ||
| 6 months | +9.67% | ||
| Current year | +8.64% | ||
| 1 year | +12.57% | ||
| 3 years | +47.92% | ||
| 5 years | +44.75% |
Volumes
marketsDaily volume
2,797
Estimated daily volume
14,194
Avg. Volume 20 sessions
13,134
Daily volume ratio
1.08
Avg. Volume 20 sessions
129,868.99
Avg. Volume 20 sessions USD
146,127.29
Record volume 1
201,253
Record volume 2
201,017
Record volume 3
177,304
Indicators
Moving average 5 days
9.876
Moving average 20 days
9.908
Moving average 50 days
9.966
Moving average 100 days
9.822
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.67%
RSI 9 days
51.23
RSI 14 days
49.64
Historical Quotes: Fidelity Global Quality Income UCITS ETF INC Hedged - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffcea5.pe6UO7l6bVl-bxCwpHX45leXY7dDip7iBiAd3GEtMTw.lYOsddwiCDwpA0fX9iSCoGTQCOh00P_PZ0FMpQkeUGvPiqYD8w4FNSomQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:05 | 9.888 | 2 | 2,797 |
| 04:24:05 | 9.888 | 1 | 2,795 |
| 04:23:38 | 9.886 | 2,117 | 2,794 |
| 03:47:59 | 9.859 | 427 | 677 |
Price Extremes
| 1 week | 9.79 |  | 9.92 |
| 1 month | 9.79 | | 10.08 |
| 3 years | 6.37 | | 10.17 |
| 5 years | 5.8 | | 10.17 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +14.54% | ||
| 2024 | +9.64% | ||
| 2023 | +12.56% | ||
| 2022 | -13.91% | ||
| 2021 | +21.16% | ||
| 2020 | +3.91% | ||
| 2019 | +25.91% | ||
| 2018 | -8.49% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-08-11
| AuM (EUR) | 58.77M |
|---|---|
| AuM 1M | 58.77M |
| AuM 3 months | 58.77M |
| AuM 6 months | 58.77M |
| AuM 12 months | 58.77M |
- Stock Market
- ETF
- FGEU ETF
- Quotes Fidelity Global Quality Income UCITS ETF INC Hedged - EUR
Select your edition
All financial news and data tailored to specific country editions
