|
Market Closed -
CBOE
16:10:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 28.51 USD | +1.01% |
|
+1.83% | +16.74% |
| Current month | +3.27% | ||
| 1 month | -0.28% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$28.30 | US$28.32 | US$28.15 | US$28.51 |
| Volume | 8 | 1,773 | 1,649 | 352 | 1,162 |
| Change | - | - | +0.07% | -0.60% | +1.29% |
| Opening | US$0.000000 | US$28.30 | US$28.43 | US$28.15 | US$28.36 |
| High | US$0.000000 | US$28.30 | US$28.43 | US$28.15 | US$28.52 |
| Low | US$0.000000 | US$28.30 | US$28.32 | US$28.15 | US$28.36 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.27% | ||
| 1 month | -0.28% | ||
| 3 months | +1.62% | ||
| 6 months | +9.92% | ||
| Current year | +16.74% | ||
| 1 year | +22.35% |
Volumes
marketsDaily volume
1,161
Estimated daily volume
1,161
Avg. Volume 20 sessions
4,339
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
123,718.77
Record volume 1
261,724
Record volume 2
213,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.02
Moving average 50 days
28.61
Moving average 100 days
28.16
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.23%
RSI 9 days
59.41
RSI 14 days
52.7
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f00a7be3b7e9423758d5850.N_XQBwvAEqBotVcveOdzGnVoqwNJS6rT8qHQ9BxG7_k.RZDnaj6EQZEm-gh_DqZCKA0R3nZ8Mf62kJG2oncQ35RFtJ9WZqFh5zeEFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:36 | 28.52 | 100 | 795 |
| 14:15:32 | 28.50 | 195 | 695 |
Price Extremes
| 1 week | 28.13 |  | 28.52 |
| 1 month | 27.39 | | 28.59 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +14.06% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
