|
Market Closed -
NYSE
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 39.56 USD | -0.88% |
|
-1.32% | +8.15% |
| Current month | -0.88% | ||
| 1 month | -3.47% |
Quotes 5-day view: Fidelity Enhanced International ETF - USD
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$40.52 | US$40.33 | US$40.17 | US$39.91 | US$39.56 |
| Volume | 1,204,324 | 1,337,550 | 1,931,783 | 1,323,886 | 1,376,889 |
| Change | +1.07% | -0.47% | -0.40% | -0.65% | -0.88% |
| Opening | US$40.33 | US$40.25 | US$40.15 | US$40.25 | US$39.77 |
| High | US$40.54 | US$40.50 | US$40.23 | US$40.28 | US$39.83 |
| Low | US$40.22 | US$40.12 | US$39.92 | US$39.87 | US$39.38 |
Performance
| 1 week | -1.32% | ||
| Current month | -0.88% | ||
| 1 month | -3.47% | ||
| 3 months | -0.68% | ||
| 6 months | +4.32% | ||
| Current year | +8.15% | ||
| 1 year | +11.50% |
Volumes
marketsDaily volume
1,376,942
Estimated daily volume
1,376,942
Avg. Volume 20 sessions
1,455,388
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
57,575,149.28
Record volume 1
5,451,346
Record volume 2
5,273,012
Record volume 3
4,692,385
Indicators
Moving average 5 days
40.2
Moving average 20 days
40.74
Moving average 50 days
40.97
Moving average 100 days
40.48
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+2.32%
RSI 9 days
40.3
RSI 14 days
42.08
Historical Quotes: Fidelity Enhanced International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84be.g2TLQhAJHpjMpBkb9Xb8ZuwqQio18LbGsiIhhKv6Xe4.xVC7JHx_UduYwF1yuA7IEIlMIW1RgN-f3ElvweG4AorBK6cgU3la4Yrjeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.56 | 423 | 1,296,607 |
| 15:59:58 | 39.55 | 500 | 1,296,184 |
| 15:59:58 | 39.55 | 500 | 1,295,684 |
| 15:59:58 | 39.55 | 622 | 1,295,184 |
| 15:59:58 | 39.55 | 300 | 1,294,562 |
| 15:59:58 | 39.55 | 200 | 1,294,262 |
| 15:59:58 | 39.55 | 200 | 1,294,062 |
| 15:59:58 | 39.55 | 100 | 1,293,862 |
| 15:59:58 | 39.55 | 100 | 1,293,762 |
| 15:59:55 | 39.54 | 598 | 1,293,662 |
Price Extremes
| 1 week | 39.38 |  | 40.54 |
| 1 month | 39.38 | | 41.75 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | +32.87% | ||
| 2024 | +3.89% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-19
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 13.08B |
|---|---|
| AuM 1M | 13.08B |
| AuM 3 months | 13.08B |
| AuM 6 months | 13.08B |
| AuM 12 months | 13.08B |
- Stock Market
- ETF
- FENI ETF
- Quotes Fidelity Enhanced International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
