|
Delayed
NYSE
11:27:49 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 69.26 USD | -0.22% |
|
-0.34% | +13.51% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$69.33 | US$69.55 | US$69.61 | US$69.41 | US$69.27 |
| Volume | 10,371 | 9,480 | 9,869 | 11,471 | 9,974 |
| Change | -0.24% | +0.32% | +0.09% | -0.28% | -0.22% |
| Opening | US$69.40 | US$69.38 | US$70.00 | US$69.53 | US$69.23 |
| High | US$69.64 | US$69.85 | US$70.18 | US$69.53 | US$69.45 |
| Low | US$69.30 | US$69.38 | US$69.45 | US$69.20 | US$69.17 |
Performance
| 1 week | +0.09% | ||
| 1 month | +2.38% | ||
| 3 months | +3.46% | ||
| 6 months | +12.21% | ||
| Current year | +13.76% | ||
| 1 year | +21.15% | ||
| 3 years | +64.96% | ||
| 5 years | +60.16% |
Volumes
marketsDaily volume
9,974
Estimated daily volume
27,199
Avg. Volume 20 sessions
14,909
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
1,032,671.89
Record volume 1
801,995
Record volume 2
749,515
Record volume 3
586,165
Indicators
Moving average 5 days
69.48
Moving average 20 days
69.55
Moving average 50 days
67.57
Moving average 100 days
66.01
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.69%
RSI 9 days
58.34
RSI 14 days
60.04
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2471708fa98d31749e7844.Fa_PnKKC1vjxF98-TpBL1VmhsV0S3dhobWZTxju871k.Zt_4rZH75K29fK9UPMYSrSro-jsqu4gSKVcX9VbFnhct25300c6EnpVWsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:49 | 69.26 | 300 | 8,688 |
| 11:20:09 | 69.26 | 100 | 8,388 |
| 11:15:09 | 69.26 | 100 | 8,288 |
| 11:13:24 | 69.26 | 145 | 8,188 |
| 11:10:21 | 69.26 | 100 | 8,043 |
| 11:05:09 | 69.26 | 100 | 7,943 |
| 11:00:09 | 69.30 | 100 | 7,843 |
| 10:46:54 | 69.21 | 100 | 7,743 |
| 10:44:51 | 69.31 | 100 | 7,643 |
| 10:44:51 | 69.30 | 100 | 7,543 |
Price Extremes
| 1 week | 69.17 |  | 70.18 |
| 1 month | 67.9 | | 70.28 |
| 3 years | 38.14 | | 70.28 |
| 5 years | 35.13 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 882M |
|---|---|
| AuM 1M | 882M |
| AuM 3 months | 882M |
| AuM 6 months | 882M |
| AuM 12 months | 882M |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
