|
Market Closed -
NYSE
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 68.19 USD | -0.20% |
|
-0.91% | +11.75% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$68.72 | US$69.23 | US$68.65 | US$68.33 | US$68.19 |
| Volume | 55,605 | 33,416 | 23,283 | 20,757 | 53,505 |
| Change | -0.15% | +0.74% | -0.83% | -0.47% | -0.20% |
| Opening | US$68.72 | US$68.72 | US$68.92 | US$68.55 | US$68.34 |
| High | US$68.92 | US$69.25 | US$69.10 | US$68.93 | US$68.95 |
| Low | US$68.46 | US$68.65 | US$68.63 | US$68.24 | US$68.19 |
Performance
| 1 week | -0.91% | ||
| 1 month | -2.04% | ||
| 3 months | +5.10% | ||
| 6 months | +18.80% | ||
| Current year | +11.75% | ||
| 1 year | +16.33% | ||
| 3 years | +71.46% | ||
| 5 years | +64.79% | ||
| 10 years | +166.16% |
Volumes
marketsDaily volume
53,504
Estimated daily volume
53,504
Avg. Volume 20 sessions
24,978
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
1,703,249.82
Record volume 1
801,995
Record volume 2
749,515
Record volume 3
586,165
Indicators
Moving average 5 days
68.75
Moving average 20 days
69.49
Moving average 50 days
69.04
Moving average 100 days
67.38
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.19%
RSI 9 days
41.15
RSI 14 days
44.6
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0e5b60d70.qv7QuwIrf0w3uG4mb6BX2ayPcROwvHsMQFsuS8jXvJc.77SollRoByFl2VtPHJU1upjnH3LxjxZgEwFxGqK86cWTnZ3_W2M1PELXBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 68.19 | 211 | 49,115 |
| 15:59:59 | 68.19 | 249 | 48,904 |
| 15:59:28 | 68.27 | 235 | 48,655 |
| 15:58:45 | 68.42 | 254 | 48,420 |
| 15:58:45 | 68.43 | 300 | 48,166 |
| 15:58:25 | 68.36 | 159 | 47,866 |
| 15:50:10 | 68.45 | 100 | 47,707 |
| 15:49:50 | 68.45 | 100 | 47,607 |
| 15:47:27 | 68.47 | 936 | 47,507 |
| 15:47:27 | 68.47 | 100 | 46,571 |
Price Extremes
| 1 week | 68.19 |  | 69.25 |
| 1 month | 68.19 | | 70.7 |
| 3 years | 38.14 | | 70.7 |
| 5 years | 35.13 | | 70.7 |
| 10 years | 22.23 | | 70.7 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 882M |
|---|---|
| AuM 1M | 882M |
| AuM 3 months | 882M |
| AuM 6 months | 882M |
| AuM 12 months | 882M |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
