In partnership with

Date	Price	Change	Volume
26-08-26	US$39.63	-0.14%	9,594
26-08-25	US$39.69	+0.70%	6,920
26-08-24	US$39.41	-1.19%	10,007
26-08-21	US$39.89	+0.92%	6,737
26-08-20	US$39.53	-0.54%	9,555

Delayed Quote Nasdaq

Retail investor

Market Closed - Nasdaq 16:15:00 2026-08-26 EDT			5-day change	1st Jan Change
39.63 ^USD	-0.14%		-0.27%	+18.89%

Current month	+4.85%
1 month	+8.14%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	2,400.00TWD	+1.05%	+54.84%	6.38%
NVIDIA CORPORATION	209.66USD	-1.59%	+12.42%	4.97%
TERADYNE, INC.	363.10USD	-0.91%	+87.59%	4.66%
DEERE & COMPANY	634.54USD	+0.62%	+36.29%	4.41%
PALANTIR TECHNOLOGIES INC.	177.50USD	+2.76%	-0.14%	3.93%
SIEMENS AG	288.20EUR	+0.03%	+20.38%	3.35%
AXON ENTERPRISE, INC.	607.48USD	-0.94%	+6.96%	3.33%
DAIFUKU CO., LTD.	5,798.00JPY	-0.94%	+17.65%	2.74%
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	61.39CNY	+5.30%	-18.51%	2.54%

02:07am	State Street SPDR S&P/ASX 200 ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
08-26	CI Canadian REIT ETF Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-26	Momentum, leveraged trading keep software stocks on roller coaster	RE
08-26	Moat Active Premium Yield ETF announces Monthly dividend, payable on September 02, 2026	CI
08-26	First Trust Senior Loan ETF (CAD-Hedged) announces Monthly dividend, payable on September 08, 2026	CI
08-26	First Trust Value Line Dividend Index ETF (CAD-Hedged) announces Monthly dividend, payable on September 08, 2026	CI
08-26	First Trust Global Risk Managed Income Index ETF announces Monthly dividend, payable on September 08, 2026	CI
08-26	IShares Premium Money Market ETF Announces Final Cash Distribution for the Month of August 2026, Payable on August 31, 2026	CI

Fidelity Disruptive Automation ETF - USD Stock

ETF