In partnership with

Date	Price	Change	Volume
26-09-14	US$41.38	-0.24%	0
26-09-11	US$41.48	+0.78%	0
26-09-10	US$41.16	-0.96%	0
26-09-09	US$41.56	-0.34%	534
26-09-08	US$41.70	-0.73%	0

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 16:10:00 2026-09-14 EDT			5-day change	1st Jan Change
41.38 ^USD	-0.24%		-1.49%	+23.87%

Current month	-1.27%
1 month	-0.89%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ALCOA CORPORATION	46.95USD	-2.71%	-11.65%	2.9%
NEWMONT CORPORATION	123.07USD	-2.95%	+23.25%	2.83%
MUELLER INDUSTRIES, INC.	60.00USD	-0.79%	+4.53%	2.7%
OSHKOSH CORPORATION	143.40USD	-1.68%	+14.14%	2.67%
FREEPORT-MCMORAN INC.	69.34USD	-2.43%	+36.52%	2.37%
PHOTRONICS, INC.	27.16USD	-6.31%	-15.12%	2.33%
ALLISON TRANSMISSION HOLDINGS, INC.	123.49USD	-2.72%	+26.14%	2.21%
MATSON, INC.	236.62USD	+2.80%	+91.52%	2.16%
LAUREATE EDUCATION, INC.	35.83USD	-0.83%	+6.42%	2.1%
PERDOCEO EDUCATION CORPORATION	33.06USD	+0.12%	+12.72%	2.06%

03:25am	MSCI: European advisors embrace active ETFs and international diversification
08:05pm	Brazil derivatives exchange A5X raises $70 million in new funding round	RE
09-14	Bnp Paribas Appoints Van Nugteren as Head for While Label Business	CI
09-14	BWET: the extreme ETF no one saw coming
09-13	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF will Change its Ticker to AFDM from RFDI	CI
09-13	First Trust RiverFront Dynamic Emerging Markets ETF will Change its Name to First Trust Active Factor Emerging Markets ETF	CI
09-12	PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF announces Monthly dividend, payable on September 30, 2026	CI
09-12	Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF announces Quarterly dividend, payable on September 30, 2026	CI

Euclidean Fundamental Value ETF - USD Stock

ETF