In partnership with

Date	Price	Change	Volume
26-10-05	US$40.15	+0.64%	3,516
26-10-02	US$39.89	+0.70%	0
26-10-01	US$39.61	+0.89%	4,256
26-09-30	US$39.26	-0.36%	0
26-09-29	US$39.40	-0.43%	238

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 16:10:00 2026-10-05 EDT			5-day change	1st Jan Change
40.15 ^USD	+0.64%		+1.45%	+20.18%

Current month	+2.25%
1 month	-4.42%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ALCOA CORPORATION	43.49USD	+3.67%	-18.16%	2.9%
NEWMONT CORPORATION	115.82USD	+0.22%	+15.99%	2.83%
MUELLER INDUSTRIES, INC.	62.97USD	+0.66%	+9.70%	2.7%
OSHKOSH CORPORATION	132.67USD	-0.88%	+5.60%	2.67%
FREEPORT-MCMORAN INC.	72.60USD	+0.78%	+42.94%	2.37%
PHOTRONICS, INC.	31.07USD	-1.33%	-2.91%	2.33%
ALLISON TRANSMISSION HOLDINGS, INC.	115.75USD	-1.88%	+18.23%	2.21%
MATSON, INC.	230.66USD	-0.19%	+86.69%	2.16%
LAUREATE EDUCATION, INC.	38.51USD	-0.28%	+14.37%	2.1%
PERDOCEO EDUCATION CORPORATION	31.54USD	-1.16%	+7.53%	2.06%

10-05	'Spaghetti Cannon' Of ETFs: Corgi's Weniger	MT
10-05	If the bank behind your ETF goes bust, what happens to your money?
10-05	ROI-Wall Street bulls try on 'S&P 10,000' caps for size: McGeever	RE
10-05	CIBC and CIBC Global Asset Management Expand Access to Existing ETF Strategies with Three New Mutual Funds	CI
10-05	Tokyo-listed Brazilian stock exchange traded fund rises more than 12%	RE
10-02	US-listed ETFs on course for record annual inflows, State Street says	RE
10-02	US equity funds post second weekly inflow as AI optimism tempers yield concerns	RE
10-02	Global equity funds draw inflows for second week as AI optimism holds	RE

Euclidean Fundamental Value ETF - USD Stock

ETF