Quotes Eaton Vance Floating-Rate ETF - USD

ETF

EVLN

US61774R8337

Market Closed - NYSE Other stock markets 16:10:00 2026-07-10 EDT			5-day change	1st Jan Change
48.66 ^USD	-0.05%		+0.12%	-1.63%

Current month	+0.33%
1 month	-0.12%

Quotes 5-day view: Eaton Vance Floating-Rate ETF - USD

Delayed Quote NYSE

Eaton Vance Floating-Rate ETF - USD(EVLN) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$48.67	US$48.70	US$48.72	US$48.69	US$48.67
Volume	37,961	15,094	22,286	71,519	73,389
Change	+0.12%	+0.07%	+0.04%	-0.06%	-0.05%
Opening	US$48.67	US$48.71	US$48.72	US$48.69	US$48.71
High	US$48.68	US$48.71	US$48.72	US$48.75	US$48.75
Low	US$48.58	US$48.66	US$48.67	US$48.65	US$48.64

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.12%
Current month	+0.33%
1 month	-0.12%
3 months	+0.61%
6 months	-1.77%
Current year	-1.63%
1 year	-2.73%

Volumes

markets

Daily volume

73,388

Estimated daily volume

73,388

Avg. Volume 20 sessions

39,228

Daily volume ratio

1.87

Avg. Volume 20 sessions USD

1,909,030.62

Record volume 1

9,896,978

Record volume 2

4,154,978

Record volume 3

4,153,167

Indicators

Moving average 5 days

48.68

Moving average 20 days

48.74

Moving average 50 days

48.81

Moving average 100 days

48.67

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

+0.30%

Price spread / (MMA100)

+0.00%

RSI 9 days

50.14

RSI 14 days

48.45

Historical Quotes: Eaton Vance Floating-Rate ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4ad522b99b99a8e45cccc294.GJRdbS_NYt-RMk-gTRgOvRsZworM5eGTGAMlzjcIhM8.LNsvImOgKqf8dHzWeixp6yx69OOuhKLWfVF6hX9DyKlZ2wwkF54x7KRafw

Date	Price	Volume	Total
15:59:53	48.66	100	71,561
15:59:53	48.65	100	71,461
15:59:45	48.67	100	71,361
15:59:45	48.67	100	71,261
15:59:45	48.67	100	71,161
15:50:19	48.64	4,231	71,061
15:50:19	48.65	100	66,830
15:50:19	48.65	100	66,730
15:23:23	48.64	6,938	66,630
15:23:23	48.64	3,800	59,692