|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 USD | +0.09% |
|
-0.55% | -1.86% |
| Current month | +0.09% | ||
| 1 month | -0.41% |
Quotes 5-day view: Eaton Vance Floating-Rate ETF - USD
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$48.71 | US$48.71 | US$48.78 | US$48.51 | US$48.55 |
| Volume | 25,008 | 16,828 | 52,567 | 56,990 | 72,593 |
| Change | -0.23% | 0.00% | +0.14% | -0.56% | +0.09% |
| Opening | US$48.76 | US$48.66 | US$48.78 | US$48.39 | US$48.48 |
| High | US$48.79 | US$48.77 | US$48.79 | US$48.52 | US$48.58 |
| Low | US$48.71 | US$48.66 | US$48.72 | US$48.39 | US$48.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.55% | ||
| Current month | +0.09% | ||
| 1 month | -0.41% | ||
| 3 months | +0.23% | ||
| 6 months | -1.86% | ||
| Current year | -1.86% | ||
| 1 year | -2.82% |
Volumes
marketsDaily volume
72,592
Estimated daily volume
72,592
Avg. Volume 20 sessions
33,295
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1,616,495.56
Record volume 1
9,896,978
Record volume 2
4,154,978
Record volume 3
4,153,167
Indicators
Moving average 5 days
48.7
Moving average 20 days
48.79
Moving average 50 days
48.83
Moving average 100 days
48.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.28%
RSI 9 days
47.5
RSI 14 days
48.23
Historical Quotes: Eaton Vance Floating-Rate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f113e.JPfnV2EnqaG7rvu4cHfg9Zy5PFExktZNog40sr83Nkw.ZrSKEQl94v7uwJH8Iy6wrfGUEQh_27899HtN8MdYXygQz6gzUlKc79jAug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:25 | 48.55 | 100 | 67,537 |
| 15:58:25 | 48.55 | 100 | 67,437 |
| 15:58:25 | 48.55 | 100 | 67,337 |
| 15:48:19 | 48.55 | 209 | 67,237 |
| 15:46:55 | 48.58 | 132 | 67,028 |
| 15:46:55 | 48.52 | 1,617 | 66,896 |
| 15:46:55 | 48.55 | 100 | 65,279 |
| 15:46:55 | 48.55 | 100 | 65,179 |
| 15:46:55 | 48.55 | 100 | 65,079 |
| 15:46:55 | 48.55 | 100 | 64,979 |
Description
| US61774R8337 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-02-07
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 1.32B |
|---|---|
| AuM 1M | 1.31B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.48B |
- Stock Market
- ETF
- EVLN ETF
- Quotes Eaton Vance Floating-Rate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
