ETF DXP DYNAMIC ACTIVE PREFERRED SHARES ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD

ETF

DXP

CA26800U1003

Market Closed - Toronto S.E.
Other stock markets
 15:32:11 2024-06-07 EDT 		5-day change 1st Jan Change
21.26 CAD -1.25% Intraday chart for Dynamic Active Preferred Shares ETF - Distributing - CAD -1.94% +9.87%
2020 Dynamic Active Preferred Shares ETF Announces Cash Distribution For The Month Of May 2020, Payable On May 29, 2020 CI
2020 Dynamic iShares Active Preferred Shares ETF Announces Cash Distribution for the Month of March 2020, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dynamic Active Preferred Shares ETF - Distributing - CAD(DXP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 21.57 $ 21.55 $ 21.53 $ 21.26 $
Volume 11 994 12 583 74 908 8 935
Change -1.06% -0.09% -0.09% -1.25%
Opening 21.63 21.57 21.51 21.46
High 21.71 21.66 21.61 21.46
Low 21.57 21.55 21.47 21.26

Other stock markets

Markets Price Change Volume
Toronto S.E. DXP
DXP Delayed quote 21.26 CAD ETF Dynamic Active Preferred Shares ETF - Distributing - CAD-1.25% 8,935

Performance

1 week-1.94%
Current month-1.94%
1 month-2.25%
3 months+2.31%
6 months+10.27%
Current year+9.87%
1 year+13.27%
3 years-8.04%
5 years+17.20%

Volumes

markets
Daily volume
8 935
Estimated daily volume
8 935
Avg. Volume 20 sessions
16 289
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
346 304.14
Avg. Volume 20 sessions USD
251 416.81
Record volume 1
430 619
Record volume 2
386 407
Record volume 3
332 559

Highs and lows

1 week
21.26
Extreme 21.26
21.80
1 month
21.26
Extreme 21.26
21.93
3 years
17.57
Extreme 17.57
24.03
5 years
12.24
Extreme 12.24
24.03

Indicators

Moving average 5 days
21.54
Moving average 20 days
21.69
Moving average 50 days
21.40
Moving average 100 days
21.01
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
43.72
RSI 14 days
48.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.IBlpDmKBuSZJIsfeP8ji6c25wUD6MvUhtjPqoIb1nTE.VFQCZgrm7XkaEaTuDJ-Tm77yjjCgYpkU-XWk8PzN20dYY1FKKvbLaA1voA
DatePriceVolumeDaily volume
15:32:11 21.26 100 9,800
14:58:57 21.29 100 9,700
14:52:17 21.31 300 9,600
14:36:42 21.29 2,600 9,300
14:29:01 21.31 200 6,700
14:21:26 21.35 100 6,500
14:21:20 21.35 100 6,400
14:19:14 21.32 200 6,300
14:16:44 21.3 2,000 6,100
14:15:43 21.31 100 4,100

Description

CA26800U1003
Total Expense Ratio 0.66%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-01-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 433 M€
AuM 1M 427 M€
AuM 3 months 407 M€
AuM 6 months 373 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. DXP ETF
  4. Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD