|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.50 CAD | -0.08% |
|
+0.26% | +2.47% |
| 05-20 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on May 29, 2026 | CI |
| 04-21 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: Dynamic Active Preferred Shares ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 26.47 $ | 26.50 $ | 26.46 $ | 26.52 $ | 26.50 $ |
| Volume | 5,968 | 9,462 | 7,296 | 6,658 | 8,015 |
| Change | +0.15% | +0.11% | -0.15% | +0.23% | -0.08% |
| Opening | 26.59 $ | 26.44 $ | 26.50 $ | 26.45 $ | 26.48 $ |
| High | 26.59 $ | 26.50 $ | 26.50 $ | 26.52 $ | 26.50 $ |
| Low | 26.43 $ | 26.44 $ | 26.46 $ | 26.45 $ | 26.45 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXP
| DXP | Delayed quote | 26.50CAD | -0.08% | 8,015 |
Performance
| 1 week | +0.26% | ||
| 1 month | +0.15% | ||
| 3 months | +1.96% | ||
| 6 months | +3.52% | ||
| Current year | +2.47% | ||
| 1 year | +9.96% | ||
| 3 years | +40.43% | ||
| 5 years | +16.43% |
Volumes
marketsDaily volume
8,015
Estimated daily volume
8,015
Avg. Volume 20 sessions
8,014
Daily volume ratio
1
Avg. Volume 20 sessions CAD
212,371
Avg. Volume 20 sessions USD
150,337.43
Record volume 1
430,619
Record volume 2
386,407
Record volume 3
332,559
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.48
Moving average 50 days
26.3
Moving average 100 days
26.1
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.50%
RSI 9 days
57.54
RSI 14 days
57.42
Historical Quotes: Dynamic Active Preferred Shares ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
011d24e4.5ynBSv7fN7ibJrt2bwfCRFgGCRi7vULX5T3PfIHTSko.0mKOE4y-Yeeia_cxImiadiB8eVfuxyOt01a1BtWmLSHfYLsvrbcB1_9p9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 26.50 | 1,700 | 8,000 |
| 15:59:09 | 26.50 | 200 | 6,300 |
| 15:59:09 | 26.50 | 1,200 | 6,100 |
| 15:59:09 | 26.50 | 800 | 4,900 |
| 15:56:39 | 26.48 | 100 | 4,100 |
| 15:56:32 | 26.48 | 100 | 4,000 |
| 15:56:18 | 26.48 | 200 | 3,900 |
| 15:56:11 | 26.48 | 200 | 3,700 |
| 15:56:05 | 26.48 | 200 | 3,500 |
| 15:49:03 | 26.47 | 100 | 3,300 |
Description
| CA26800U1003 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-01-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 631M |
|---|---|
| AuM 1M | 593M |
| AuM 3 months | 577M |
| AuM 6 months | 556M |
| AuM 12 months | 621M |
- Stock Market
- ETF
- DXP ETF
- Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
