|
Market Closed -
NYSE
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 71.20 USD | +9.54% |
|
+20.21% | -58.82% |
Quotes 5-day view: Direxion Daily Technology Bear 3X Shares ETF - USD
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$56.07 | US$55.05 | US$56.94 | US$65.00 | US$71.20 |
| Volume | 319,416 | 289,265 | 277,390 | 620,249 | 749,443 |
| Change | -5.34% | -1.82% | +3.43% | +14.16% | +9.54% |
| Opening | US$58.06 | US$55.15 | US$56.80 | US$62.89 | US$64.31 |
| High | US$58.45 | US$56.34 | US$57.77 | US$67.55 | US$71.35 |
| Low | US$55.64 | US$54.50 | US$56.36 | US$62.77 | US$63.83 |
Performance
| 1 week | +4.25% | ||
| 1 month | +25.31% | ||
| 3 months | -13.33% | ||
| 6 months | -44.68% | ||
| Current year | -62.41% | ||
| 1 year | -58.78% | ||
| 3 years | -96.06% | ||
| 5 years | -98.25% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
749,443
Estimated daily volume
749,443
Avg. Volume 20 sessions
421,001
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
29,975,271.2
Record volume 1
2,463,117
Record volume 2
1,910,919
Record volume 3
1,851,223
Indicators
Moving average 5 days
58.46
Moving average 20 days
55.07
Moving average 50 days
57.64
Moving average 100 days
63.14
Price spread / (MMA5)
-17.90%
Price spread / (MMA20)
-22.65%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-11.32%
RSI 9 days
50.02
RSI 14 days
50.32
Historical Quotes: Direxion Daily Technology Bear 3X Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca94d80d43b646.TduhVwwGcYt7ggtnIGqcTXjbPWw8HT_I7ui59sMG0lo.PYjMJTlWSPFN0V8wTF3aIT-OTDkRZA6HhZreu_JFnm48n9JvPHI8zS7vXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.20 | 1,017 | 473,698 |
| 15:59:58 | 71.03 | 100 | 472,681 |
| 15:59:58 | 71.04 | 100 | 472,581 |
| 15:59:58 | 71.04 | 100 | 472,481 |
| 15:59:58 | 71.03 | 100 | 472,381 |
| 15:59:58 | 71.04 | 100 | 472,281 |
| 15:59:58 | 71.03 | 100 | 472,181 |
| 15:59:58 | 71.04 | 100 | 472,081 |
| 15:59:57 | 71.07 | 100 | 471,981 |
| 15:59:57 | 71.08 | 100 | 471,881 |
Price Extremes
| 1 week | 54.5 |  | 71.35 |
| 1 month | 46.4 | | 71.35 |
| 3 years | 46.4 | | 1,683 |
| 5 years | 46.4 | | 6,287 |
| 10 years | 46.4 | | 354,700 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | -63.72% | ||
| 2024 | -51.81% | ||
| 2023 | -75.62% | ||
| 2022 | +45.05% | ||
| 2021 | -67.92% | ||
| 2020 | -87.80% | ||
| 2019 | -74.15% | ||
| 2018 | +300.87% | ||
| 2017 | -60.81% | ||
| 2016 | -43.39% | ||
| 2015 | -31.13% | ||
| 2014 | -46.11% | ||
| 2013 | -55.24% | ||
| 2012 | -42.58% | ||
| 2011 | -31.83% | ||
| 2010 | +173.57% | ||
| 2009 | -86.47% |
- Stock Market
- ETF
- TECS ETF
- Quotes Direxion Daily Technology Bear 3X Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
