DIREXION DAILY TECHNOLOGY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 USD | +3.18% |
|
+4.09% | -4.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.68 $ | 8.58 $ | 9.13 $ | 9.42 $ |
| Volume | 11 192 744 | 11 602 734 | 12 598 235 | 19 594 324 |
| Change | -3.34% | -1.15% | +6.41% | +3.18% |
| Opening | 8.76 | 8.57 | 8.67 | 9.30 |
| High | 8.88 | 8.73 | 9.15 | 9.44 |
| Low | 8.48 | 8.52 | 8.56 | 8.84 |
Other stock markets
Performance
| 1 week | +5.72% | ||
| Current month | +3.18% | ||
| 1 month | +23.62% | ||
| 3 months | +7.29% | ||
| 6 months | -38.11% | ||
| Current year | -4.75% | ||
| 1 year | -56.43% | ||
| 3 years | -85.00% | ||
| 5 years | -99.27% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
19 594 324
Estimated daily volume
19 594 324
Avg. Volume 20 sessions
17 782 163
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
167 507 975.46
Record volume 1
35 751 800
Record volume 2
22 402 750
Record volume 3
22 195 680
Highs and lows
1 week
8.48
9.44
1 month
7.499.78
3 years
7.2575.20
5 years
7.251 776.99
10 years
7.257 684.00
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.54
Moving average 50 days
8.12
Moving average 100 days
8.81
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
60.24
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f74bf367a9dc441763ef1a65.eYUM6-ywcXC6YE1Pgo2NaEPZdBbMphTHPskhyVVd1zA.DN1dj5nxJwnXEhQ--ue4BHG0Ey-p5WWLWYhgoDMRjkkvwGa9o8VBSIgOfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.42 | 7,890 | 19,317,629 |
| 15:59:59 | 9.43 | 300 | 19,309,739 |
| 15:59:59 | 9.43 | 200 | 19,309,439 |
| 15:59:59 | 9.43 | 300 | 19,309,239 |
| 15:59:59 | 9.43 | 200 | 19,308,939 |
| 15:59:59 | 9.43 | 300 | 19,308,739 |
| 15:59:59 | 9.43 | 200 | 19,308,439 |
| 15:59:59 | 9.43 | 300 | 19,308,239 |
| 15:59:59 | 9.43 | 200 | 19,307,939 |
| 15:59:59 | 9.43 | 200 | 19,307,739 |
Description
| US25460G3939 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 161 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- TECS ETF
- Quotes Direxion Daily Technology Bear 3X Shares ETF - USD
