|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | -1.74% |
|
+4.69% | +25.82% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$10.24 | US$10.63 | US$11.00 | US$10.91 | US$10.72 |
| Volume | 857,921 | 810,118 | 1,570,600 | 988,277 | 730,145 |
| Change | -0.97% | +3.81% | +3.48% | -0.82% | -1.74% |
| Opening | US$10.50 | US$10.32 | US$10.65 | US$11.16 | US$11.00 |
| High | US$10.60 | US$10.78 | US$11.07 | US$11.17 | US$11.10 |
| Low | US$10.24 | US$10.24 | US$10.65 | US$10.76 | US$10.65 |
Performance
| 1 week | +5.51% | ||
| Current month | +4.00% | ||
| 1 month | +0.09% | ||
| 3 months | +31.45% | ||
| 6 months | +27.01% | ||
| Current year | +28.05% | ||
| 1 year | +7.28% | ||
| 3 years | +32.08% | ||
| 5 years | -49.86% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
730,145
Estimated daily volume
1,954,627
Avg. Volume 20 sessions
1,139,469
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
12,215,107.68
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.74
Moving average 50 days
10.67
Moving average 100 days
10.13
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-5.47%
RSI 9 days
54.84
RSI 14 days
53.93
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
194c6e68b335c5a9847c2d7723937be9.H5WkNs1yicudNPVWe3LnBEKSZMfeMYBk7Q5Wz2Iqnzk.U9j9ZvwTwpSuGccOCxGlai7FN63pQscG1WoOggQc2X5np8oDpTrvpPRyuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:19 | 10.72 | 118 | 660,493 |
| 11:55:19 | 10.72 | 118 | 660,375 |
| 11:55:00 | 10.72 | 100 | 660,257 |
| 11:54:18 | 10.74 | 100 | 660,157 |
| 11:54:11 | 10.74 | 100 | 660,057 |
| 11:53:30 | 10.73 | 299 | 659,957 |
| 11:52:55 | 10.72 | 200 | 659,658 |
| 11:52:55 | 10.73 | 100 | 659,458 |
| 11:52:55 | 10.73 | 100 | 659,358 |
| 11:52:15 | 10.72 | 100 | 659,258 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-07-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
