|
Delayed
NYSE
09:44:28 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 10.46 USD | +0.67% |
|
-6.76% | +23.00% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$10.94 | US$11.07 | US$10.62 | US$10.39 | US$10.46 |
| Volume | 547,172 | 488,642 | 738,057 | 926,375 | 81,948 |
| Change | -2.67% | +1.19% | -4.07% | -2.17% | +0.67% |
| Opening | US$11.30 | US$10.89 | US$10.98 | US$10.50 | US$10.38 |
| High | US$11.45 | US$11.24 | US$10.98 | US$10.64 | US$10.53 |
| Low | US$10.83 | US$10.86 | US$10.51 | US$10.35 | US$10.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DRN | 10.46USD | +0.67% | 857K $ | |
CBOE
| DRN | 10.52USD | +1.45% | 64.93K $ | |
Tradegate
| V32J | 8.988EUR | -2.51% | 0 € |
Performance
| 1 week | -7.40% | ||
| Current month | -6.82% | ||
| 1 month | -3.62% | ||
| 3 months | -5.37% | ||
| 6 months | +4.00% | ||
| Current year | +21.95% | ||
| 1 year | +14.43% | ||
| 3 years | +13.68% | ||
| 5 years | -56.74% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
81,948
Estimated daily volume
2,194,031
Avg. Volume 20 sessions
693,033
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
7,249,125.18
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.27
Moving average 50 days
10.98
Moving average 100 days
10.52
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+0.60%
RSI 9 days
33.83
RSI 14 days
40.83
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d18dd3edb8b1c8.bfx39DFFkNifdxO8cXjZF1xUWQqsYv4cSOicKyot3qc.C8lPgnd13LXLFCvrAACwYToSNEieFslaDY_JaWVaneleixCbZQqnofg7eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:28 | 10.46 | 100 | 75,353 |
| 09:44:28 | 10.46 | 100 | 75,253 |
| 09:44:28 | 10.46 | 100 | 75,153 |
| 09:44:28 | 10.46 | 100 | 75,053 |
| 09:44:23 | 10.47 | 100 | 74,953 |
| 09:44:16 | 10.46 | 100 | 74,853 |
| 09:44:09 | 10.47 | 100 | 74,753 |
| 09:44:04 | 10.46 | 100 | 74,653 |
| 09:44:04 | 10.46 | 100 | 74,553 |
| 09:43:26 | 10.48 | 100 | 74,453 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-07-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
