|
Market Closed -
NYSE
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -0.58% |
|
-8.61% | +20.77% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$11.07 | US$10.74 | US$10.60 | US$10.35 | US$10.29 |
| Volume | 1,483,663 | 1,615,067 | 1,396,090 | 1,526,992 | 2,524,257 |
| Change | -1.69% | -2.98% | -1.30% | -2.36% | -0.58% |
| Opening | US$11.26 | US$10.92 | US$10.83 | US$10.50 | US$10.27 |
| High | US$11.33 | US$11.01 | US$10.90 | US$10.50 | US$10.52 |
| Low | US$11.04 | US$10.72 | US$10.53 | US$10.16 | US$10.18 |
Performance
| 1 week | -8.61% | ||
| Current month | -0.58% | ||
| 1 month | -7.71% | ||
| 3 months | +3.11% | ||
| 6 months | -3.20% | ||
| Current year | +20.77% | ||
| 1 year | +4.26% | ||
| 3 years | +17.60% | ||
| 5 years | -61.92% | ||
| 10 years | -60.05% |
Volumes
marketsDaily volume
2,524,257
Estimated daily volume
2,524,257
Avg. Volume 20 sessions
945,640
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
9,730,635.6
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.97
Moving average 50 days
11.04
Moving average 100 days
10.84
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+5.32%
RSI 9 days
36.87
RSI 14 days
41.81
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9a9c9b6a9bfcc19312b06ac971.e4iyL-YpEn9qhbYmoVwREiXiE2sqmVgO8G-ZS67R5Hw.OODbQoFiZTgH5vV19RBOWU2GexF9xjFMtVvwLJyZiy4tx8ZXq15QOy285w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.29 | 2,630 | 2,490,707 |
| 15:59:59 | 10.28 | 155 | 2,488,077 |
| 15:59:59 | 10.28 | 100 | 2,487,922 |
| 15:59:51 | 10.28 | 200 | 2,487,822 |
| 15:59:51 | 10.28 | 200 | 2,487,622 |
| 15:59:51 | 10.28 | 130 | 2,487,422 |
| 15:59:51 | 10.28 | 400 | 2,487,292 |
| 15:59:50 | 10.28 | 1,072 | 2,486,892 |
| 15:59:46 | 10.28 | 100 | 2,485,820 |
| 15:59:46 | 10.28 | 200 | 2,485,720 |
Price Extremes
| 1 week | 10.16 |  | 11.33 |
| 1 month | 10.16 | | 11.45 |
| 3 years | 5.54 | | 14.07 |
| 5 years | 5.54 | | 31.01 |
| 10 years | 4.5 | | 36.09 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | -13.41% | ||
| 2024 | -7.34% | ||
| 2023 | +8.37% | ||
| 2022 | -67.79% | ||
| 2021 | +140.93% | ||
| 2020 | -57.11% | ||
| 2019 | +76.88% | ||
| 2018 | -27.10% | ||
| 2017 | +6.58% | ||
| 2016 | +13.46% | ||
| 2015 | -4.21% | ||
| 2014 | +108.21% | ||
| 2013 | -2.25% | ||
| 2012 | +50.28% | ||
| 2011 | -9.16% | ||
| 2010 | -60.18% |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.0098 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-07-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 52.33M |
|---|---|
| AuM 1M | 52.33M |
| AuM 3 months | 52.33M |
| AuM 6 months | 52.33M |
| AuM 12 months | 52.33M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
