|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | -4.50% |
|
+4.41% | +40.23% |
Quotes 5-day view: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$16.44 | US$17.60 | US$17.97 | US$18.06 | US$17.25 |
| Volume | 86,842 | 102,042 | 103,618 | 84,396 | 49,494 |
| Change | -0.48% | +7.06% | +2.10% | +0.50% | -4.50% |
| Opening | US$16.85 | US$16.33 | US$17.62 | US$18.38 | US$18.22 |
| High | US$17.61 | US$17.60 | US$17.97 | US$18.68 | US$18.22 |
| Low | US$16.35 | US$16.06 | US$16.72 | US$17.91 | US$17.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
PILL
| PILL | Delayed quote | 17.25USD | -4.50% | 49,494 |
Performance
| 1 week | +15.99% | ||
| 1 month | +44.94% | ||
| 3 months | +102.47% | ||
| 6 months | +44.71% | ||
| Current year | +46.83% | ||
| 1 year | +249.32% | ||
| 3 years | +120.51% | ||
| 5 years | -23.67% |
Volumes
marketsDaily volume
49,494
Estimated daily volume
60,074
Avg. Volume 20 sessions
77,275
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,332,839.2
Record volume 1
1,023,051
Record volume 2
658,745
Record volume 3
605,282
Indicators
Moving average 5 days
17.32
Moving average 20 days
13.71
Moving average 50 days
13
Moving average 100 days
12.27
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-28.86%
RSI 9 days
89.38
RSI 14 days
81.75
Historical Quotes: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9f863d4b931dd5cc3f7a39bf.GQz3apTDJetZF5Z6NKT2stIsS9J7_7LKEqRG6_zjbxY.fF_aD6XzF6VuWPEUA9Cj9Id-JIsSqfGeY5V127i3GUc0W4QJ_61Kog9G8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:31 | 17.25 | 200 | 45,532 |
| 14:49:31 | 17.22 | 100 | 45,332 |
| 14:49:31 | 17.22 | 200 | 45,232 |
| 14:49:31 | 17.22 | 200 | 45,032 |
| 14:49:01 | 17.22 | 200 | 44,832 |
| 14:49:00 | 17.21 | 1,136 | 44,632 |
| 14:48:57 | 17.20 | 200 | 43,496 |
| 14:48:55 | 17.20 | 200 | 43,296 |
| 14:48:52 | 17.20 | 198 | 43,096 |
| 14:48:52 | 17.20 | 200 | 42,898 |
Description
| US25460E6462 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Pharmaceuticals Select Industry Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 18.45M |
|---|---|
| AuM 1M | 17.86M |
| AuM 3 months | 17.12M |
| AuM 6 months | 12.36M |
| AuM 12 months | 14.81M |
- Stock Market
- ETF
- PILL ETF
- Quotes Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
