|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.86 USD | -0.09% |
|
+0.55% | +1.15% |
| Current month | +0.14% | ||
| 1 month | +0.62% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 54.48 $ | 54.63 $ | 54.49 $ | 54.91 $ | 54.86 $ |
| Volume | 86,339 | 84,701 | 75,897 | 260,874 | 45,243 |
| Change | -0.15% | +0.28% | -0.25% | +0.77% | -0.09% |
| Opening | 54.59 $ | 54.56 $ | 54.54 $ | 54.58 $ | 54.80 $ |
| High | 54.64 $ | 54.66 $ | 54.63 $ | 54.92 $ | 54.93 $ |
| Low | 54.48 $ | 54.52 $ | 54.49 $ | 54.58 $ | 54.75 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.55% | ||
| Current month | +0.14% | ||
| 1 month | +0.62% | ||
| 3 months | +1.52% | ||
| 6 months | +0.12% | ||
| Current year | +1.15% | ||
| 1 year | +1.91% |
Volumes
marketsDaily volume
45,242
Estimated daily volume
45,242
Avg. Volume 20 sessions
101,077
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5,545,104.44
Record volume 1
872,789
Record volume 2
518,070
Record volume 3
358,065
Indicators
Moving average 5 days
54.61
Moving average 20 days
54.54
Moving average 50 days
54.56
Moving average 100 days
54.57
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.52%
RSI 9 days
61.47
RSI 14 days
58.04
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3503471a489ebd181.Ekcdq_K9LDbiESxxLpI92W5qcFQx_ABumGyFMPEx00Y.Z3ZzyrzHRWmDWUNGGepSiT9HOiRnv3IrqBn3fIlWm35IDH7PnosVc7NSXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 54.87 | 100 | 37,866 |
| 15:59:46 | 54.86 | 120 | 37,766 |
| 15:59:28 | 54.86 | 500 | 37,646 |
| 15:52:00 | 54.85 | 100 | 37,146 |
| 15:52:00 | 54.85 | 973 | 37,046 |
| 15:50:58 | 54.86 | 200 | 36,073 |
| 15:50:27 | 54.85 | 100 | 35,873 |
| 15:50:13 | 54.85 | 100 | 35,773 |
| 15:48:01 | 54.85 | 100 | 35,673 |
| 15:48:01 | 54.85 | 100 | 35,573 |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-06
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 903M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 787M |
| AuM 6 months | 697M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
