|
Market Closed -
Nasdaq
16:15:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 52.42 USD | +0.08% |
|
-0.79% | -3.36% |
| Current month | -1.40% | ||
| 1 month | -1.89% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$52.46 | US$52.45 | US$52.37 | US$52.38 | US$52.42 |
| Volume | 106,275 | 78,362 | 86,119 | 85,119 | 101,206 |
| Change | -0.71% | -0.02% | -0.15% | +0.01% | +0.08% |
| Opening | US$52.63 | US$52.57 | US$52.31 | US$52.34 | US$52.49 |
| High | US$52.63 | US$52.76 | US$52.49 | US$52.40 | US$52.67 |
| Low | US$52.44 | US$52.44 | US$52.27 | US$52.31 | US$52.41 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.40% | ||
| 1 month | -1.89% | ||
| 3 months | -4.65% | ||
| 6 months | -3.24% | ||
| Current year | -3.36% | ||
| 1 year | -5.54% |
Volumes
marketsDaily volume
101,205
Estimated daily volume
101,205
Avg. Volume 20 sessions
87,655
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4,594,436.83
Record volume 1
872,789
Record volume 2
848,115
Record volume 3
518,070
Indicators
Moving average 5 days
52.41
Moving average 20 days
53.01
Moving average 50 days
53.41
Moving average 100 days
53.99
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.01%
RSI 9 days
20.57
RSI 14 days
26.71
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b43c0c.5mFTNyuly6w8Pf_2yxF1nVCFaAn73U5gdjH9g-nzLbM.qzUhAV_s8v5bVru-v1k77wS3GE-VuS8qPWuF5p3LSoe0UhpwQ-ylgQ13mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 52.42 | 176 | 85,339 |
| 15:59:56 | 52.42 | 124 | 85,163 |
| 15:57:35 | 52.41 | 200 | 85,039 |
| 15:57:35 | 52.42 | 100 | 84,839 |
| 15:57:33 | 52.42 | 1,593 | 84,739 |
| 15:57:27 | 52.42 | 2,034 | 83,146 |
| 15:51:54 | 52.44 | 419 | 81,112 |
| 15:50:36 | 52.44 | 317 | 80,693 |
| 15:48:00 | 52.44 | 200 | 80,376 |
| 15:46:50 | 52.44 | 100 | 80,176 |
Price Extremes
| 1 week | 52.27 |  | 52.76 |
| 1 month | 52.27 | | 53.57 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +3.11% | ||
| 2024 | -0.94% |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-06
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
