|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 53.15 USD | -0.15% |
|
-0.52% | -2.01% |
| Current month | -0.18% | ||
| 1 month | -0.38% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$53.32 | US$53.19 | US$53.33 | US$53.23 | US$53.15 |
| Volume | 105,983 | 97,152 | 117,459 | 73,446 | 53,482 |
| Change | -0.20% | -0.25% | +0.27% | -0.19% | -0.15% |
| Opening | US$53.36 | US$53.10 | US$53.31 | US$53.15 | US$53.17 |
| High | US$53.39 | US$53.21 | US$53.36 | US$53.29 | US$53.19 |
| Low | US$53.30 | US$53.06 | US$53.25 | US$53.15 | US$53.14 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -0.18% | ||
| 1 month | -0.38% | ||
| 3 months | -2.23% | ||
| 6 months | -3.68% | ||
| Current year | -2.01% | ||
| 1 year | -2.54% |
Volumes
marketsDaily volume
53,482
Estimated daily volume
53,482
Avg. Volume 20 sessions
93,100
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,948,265
Record volume 1
872,789
Record volume 2
848,115
Record volume 3
518,070
Indicators
Moving average 5 days
53.24
Moving average 20 days
53.4
Moving average 50 days
54.01
Moving average 100 days
54.27
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.10%
RSI 9 days
39.55
RSI 14 days
39.73
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13133febcc.ifYqWkdkCuVCxZryrU5GQqa0rxEIT2MoG6moot3l8Qc.xb9TNQkzVaIagt2f7nZyb8LO9nNPfAZuUtPw8ZKyyTP_mGhrdBVmlS2fyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.15 | 104 | 46,583 |
| 15:59:51 | 53.15 | 100 | 46,479 |
| 15:59:51 | 53.15 | 100 | 46,379 |
| 15:59:49 | 53.14 | 159 | 46,279 |
| 15:59:49 | 53.14 | 200 | 46,120 |
| 15:59:49 | 53.14 | 400 | 45,920 |
| 15:59:49 | 53.14 | 400 | 45,520 |
| 15:59:49 | 53.16 | 300 | 45,120 |
| 15:56:44 | 53.16 | 100 | 44,820 |
| 15:56:44 | 53.16 | 240 | 44,720 |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-06
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
