|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.54 CAD | +0.26% |
|
+1.49% | +10.32% |
Quotes 5-day view: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $45.30 | $45.40 | $45.30 | $45.42 | $45.54 |
| Volume | 1,291 | 1,222 | 646 | 321 | 5,703 |
| Change | +0.96% | +0.22% | -0.22% | +0.26% | +0.26% |
| Opening | $45.20 | $45.47 | $45.35 | $45.43 | $45.54 |
| High | $45.37 | $45.47 | $45.35 | $45.61 | $45.63 |
| Low | $45.20 | $45.26 | $45.30 | $45.42 | $45.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DRMC
| DRMC | Delayed quote | 45.54CAD | +0.26% | 5,703 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.27% | ||
| 1 month | +0.04% | ||
| 3 months | +3.17% | ||
| 6 months | +6.01% | ||
| Current year | +10.32% | ||
| 1 year | +29.49% | ||
| 3 years | +78.31% | ||
| 5 years | +75.22% |
Volumes
marketsDaily volume
5,703
Estimated daily volume
5,703
Avg. Volume 20 sessions
1,230
Daily volume ratio
4.64
Avg. Volume 20 sessions CAD
56,014.2
Avg. Volume 20 sessions USD
39,854.1
Record volume 1
196,096
Record volume 2
130,812
Record volume 3
122,625
Indicators
Moving average 5 days
45.39
Moving average 20 days
40.71
Moving average 50 days
41.13
Moving average 100 days
43.88
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-3.65%
RSI 9 days
53.15
RSI 14 days
52.03
Historical Quotes: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2140d50eddee2bc11a1e1.tH_Nm3jNEquRNGinAf_mGbfepBAvJXTV-NEU8-jZNLQ.5jGd-A-lXO7LYB_9VKaSYeir_GNGHEKKu75skYacf9fHFf7iAvxm8f57Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:40 | 45.54 | 100 | 5,700 |
| 15:48:40 | 45.54 | 100 | 5,600 |
| 15:47:40 | 45.54 | 200 | 5,500 |
| 14:00:22 | 45.63 | 600 | 5,300 |
| 14:00:22 | 45.62 | 200 | 4,700 |
| 14:00:22 | 45.61 | 100 | 4,500 |
| 12:46:49 | 45.47 | 100 | 4,400 |
| 12:15:00 | 45.42 | 2,100 | 4,300 |
| 11:33:23 | 45.56 | 200 | 2,200 |
| 11:33:23 | 45.55 | 200 | 2,000 |
Description
| CA25060H1064 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 98.47M |
|---|---|
| AuM 1M | 93.72M |
| AuM 3 months | 59.78M |
| AuM 6 months | 49.98M |
| AuM 12 months | 51.98M |
- Stock Market
- ETF
- DRMC ETF
- Quotes Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
