|
Market Closed -
CBOE
15:59:58 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 45.34 USD | -0.44% |
|
+1.26% | -2.79% |
Quotes 5-day view: Davis Select Worldwide ETF - USD
Real-time CBOE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$44.63 | US$45.29 | US$45.35 | US$45.54 | US$45.34 |
| Volume | 243 | 1,383 | 3,327 | 1,036 | 1,796 |
| Change | -0.18% | +1.48% | +0.13% | +0.42% | -0.44% |
| Opening | US$44.50 | US$45.39 | US$45.63 | US$45.40 | US$45.48 |
| High | US$44.63 | US$45.41 | US$45.63 | US$45.54 | US$45.59 |
| Low | US$44.50 | US$45.29 | US$45.35 | US$45.40 | US$45.26 |
Performance
| 1 week | +1.41% | ||
| 1 month | -2.66% | ||
| 3 months | -3.84% | ||
| 6 months | -1.46% | ||
| Current year | -2.79% | ||
| 1 year | +2.37% | ||
| 3 years | +65.05% | ||
| 5 years | +47.88% |
Volumes
marketsDaily volume
1,796
Estimated daily volume
1,796
Avg. Volume 20 sessions
1,477
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
66,967.18
Record volume 1
1,342,365
Record volume 2
894,754
Record volume 3
667,201
Indicators
Moving average 5 days
45.23
Moving average 20 days
42.99
Moving average 50 days
41.02
Moving average 100 days
46.9
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
+3.45%
RSI 9 days
53.12
RSI 14 days
51.75
Historical Quotes: Davis Select Worldwide ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.5 |  | 45.63 |
| 1 month | 44.05 | | 46.51 |
| 3 years | 25.92 | | 49.48 |
| 5 years | 21.21 | | 49.48 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +28.45% | ||
| 2024 | +22.59% | ||
| 2023 | +19.15% | ||
| 2022 | -14.83% | ||
| 2021 | -4.89% | ||
| 2020 | +22.27% | ||
| 2019 | +28.13% | ||
| 2018 | -25.40% |
- Stock Market
- ETF
- DWLD ETF
- Quotes Davis Select Worldwide ETF - USD
Select your edition
All financial news and data tailored to specific country editions
