|
Market Closed -
CBOE
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 45.34 USD | -0.55% |
|
+1.26% | -2.79% |
Quotes 5-day view: Davis Select Worldwide ETF - USD
Delayed Quote CBOE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$44.82 | US$45.43 | US$45.48 | US$45.59 | US$45.34 |
| Volume | 10,103 | 29,455 | 15,718 | 16,461 | 24,561 |
| Change | +0.09% | +1.37% | +0.11% | +0.24% | -0.55% |
| Opening | US$44.58 | US$44.91 | US$45.63 | US$45.40 | US$45.48 |
| High | US$44.87 | US$45.43 | US$45.63 | US$45.70 | US$45.59 |
| Low | US$44.42 | US$44.91 | US$45.32 | US$45.40 | US$45.19 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.57% | ||
| 1 month | -2.74% | ||
| 3 months | -4.10% | ||
| 6 months | -1.46% | ||
| Current year | -2.79% | ||
| 1 year | +2.46% | ||
| 3 years | +64.93% | ||
| 5 years | +47.88% |
Volumes
marketsDaily volume
24,561
Estimated daily volume
24,561
Avg. Volume 20 sessions
15,541
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
704,628.94
Record volume 1
1,342,365
Record volume 2
894,754
Record volume 3
667,201
Indicators
Moving average 5 days
45.22
Moving average 20 days
45.32
Moving average 50 days
46.76
Moving average 100 days
46.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
53.62
RSI 14 days
47.36
Historical Quotes: Davis Select Worldwide ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96a4cc3a42a50a.TvfKk1a5KTSjNFdksYIx7Le6FiXDtKPghp6lWmVMSSg.Jp6dxTvmGlb0Yy8V5csJufLXWBf7xO-x5OjnPz8gBUQJtfLDDuoRcNsNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.34 | 100 | 22,986 |
| 15:59:58 | 45.34 | 200 | 22,886 |
| 15:59:58 | 45.34 | 200 | 22,686 |
| 15:48:28 | 45.29 | 168 | 22,486 |
| 15:42:22 | 45.23 | 4,453 | 22,318 |
| 15:40:01 | 45.19 | 300 | 17,865 |
| 15:22:37 | 45.22 | 108 | 17,565 |
| 15:19:37 | 45.19 | 107 | 17,457 |
| 15:12:10 | 45.34 | 100 | 17,350 |
| 14:51:09 | 45.28 | 268 | 17,250 |
Price Extremes
| 1 week | 44.42 |  | 45.7 |
| 1 month | 44 | | 46.69 |
| 3 years | 25.88 | | 49.48 |
| 5 years | 21.2 | | 49.48 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +28.45% | ||
| 2024 | +22.59% | ||
| 2023 | +19.15% | ||
| 2022 | -14.83% | ||
| 2021 | -5.01% | ||
| 2020 | +22.43% | ||
| 2019 | +28.39% | ||
| 2018 | -25.50% |
- Stock Market
- ETF
- DWLD ETF
- Quotes Davis Select Worldwide ETF - USD
Select your edition
All financial news and data tailored to specific country editions
