|
Market Closed -
CBOE
15:39:15 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.32% |
|
+1.04% | -1.30% |
Quotes 5-day view: Davis Select International ETF - USD
Real-time CBOE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$27.72 | US$28.22 | US$28.20 | US$28.22 | US$28.13 |
| Volume | 192 | 744 | 339 | 517 | 823 |
| Change | -0.43% | +1.80% | -0.07% | +0.07% | -0.32% |
| Opening | US$27.72 | US$28.20 | US$28.20 | US$28.24 | US$28.04 |
| High | US$27.72 | US$28.22 | US$28.20 | US$28.24 | US$28.13 |
| Low | US$27.72 | US$28.20 | US$28.20 | US$28.22 | US$28.04 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.57% | ||
| 1 month | -3.83% | ||
| 3 months | -2.36% | ||
| 6 months | -0.78% | ||
| Current year | -1.30% | ||
| 1 year | +1.85% | ||
| 5 years | +37.89% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
1,054
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
29,649.02
Record volume 1
3,169,258
Record volume 2
2,811,883
Record volume 3
531,667
Indicators
Moving average 5 days
28.04
Moving average 20 days
24
Moving average 50 days
22.84
Moving average 100 days
29.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
+3.68%
RSI 9 days
53.39
RSI 14 days
52.02
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297c1061cfc9266.bvCVeXwcWH9BY1u3Xo29AicMTqsK9bacB9vK1ZgZB9I.FrH8MxBlGTMlCxjZad7rU396IchAk_-uN6q649soXZw6uPELEHQ6GC80Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:15 | 28.13 | 165 | 365 |
| 13:28:12 | 28.04 | 100 | 200 |
Price Extremes
| 1 week | 27.72 |  | 28.24 |
| 1 month | 27.67 | | 29.23 |
| 3 years | 16.75 | | 30.75 |
| 5 years | 13.83 | | 30.75 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +31.16% | ||
| 2022 | -8.85% | ||
| 2021 | -16.73% | ||
| 2020 | +22.66% | ||
| 2019 | +26.45% |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
