|
Market Closed -
CBOE
16:10:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -1.14% |
|
+0.88% | -1.46% |
Quotes 5-day view: Davis Select International ETF - USD
Delayed Quote CBOE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$27.75 | US$28.29 | US$28.31 | US$28.41 | US$28.08 |
| Volume | 2,657 | 82,945 | 3,632 | 9,185 | 12,094 |
| Change | -0.34% | +1.96% | +0.07% | +0.35% | -1.14% |
| Opening | US$27.76 | US$28.21 | US$28.17 | US$28.32 | US$28.17 |
| High | US$27.76 | US$28.35 | US$28.31 | US$28.42 | US$28.17 |
| Low | US$27.59 | US$28.20 | US$28.13 | US$28.21 | US$27.99 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.41% | ||
| 1 month | -4.03% | ||
| 3 months | -3.57% | ||
| 6 months | -1.28% | ||
| Current year | -1.46% | ||
| 1 year | +2.16% | ||
| 3 years | +57.34% | ||
| 5 years | +37.74% |
Volumes
marketsDaily volume
12,094
Estimated daily volume
12,094
Avg. Volume 20 sessions
12,491
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
350,807.24
Record volume 1
3,169,258
Record volume 2
2,811,883
Record volume 3
531,667
Indicators
Moving average 5 days
28.12
Moving average 20 days
28.31
Moving average 50 days
29.35
Moving average 100 days
29.23
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.08%
RSI 9 days
49.95
RSI 14 days
45.05
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.APRnF0P4YKag_BOO45eEN4A8t8ySxNYt1jfWiYW-tso.RZgVWnqhWNyYilfFja7PVNBt0LrEgoUfk0bmyP3607JIoDVxcLVT8tG0fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:15 | 28.15 | 242 | 10,553 |
| 15:39:15 | 28.13 | 100 | 10,311 |
| 15:39:15 | 28.13 | 165 | 10,211 |
| 15:39:15 | 28.08 | 100 | 10,046 |
| 15:34:43 | 28.14 | 177 | 9,946 |
| 15:34:43 | 28.08 | 100 | 9,769 |
| 15:21:35 | 28.01 | 1,000 | 9,669 |
| 15:08:23 | 28.07 | 670 | 8,669 |
| 14:08:04 | 28.06 | 100 | 7,999 |
| 13:58:01 | 28.15 | 1,346 | 7,899 |
Price Extremes
| 1 week | 27.59 |  | 28.42 |
| 1 month | 27.59 | | 29.25 |
| 3 years | 16.75 | | 30.75 |
| 5 years | 13.7 | | 30.75 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +30.49% | ||
| 2024 | +17.86% | ||
| 2023 | +4.87% | ||
| 2022 | -8.89% | ||
| 2021 | -16.74% | ||
| 2020 | +22.44% | ||
| 2019 | +26.17% |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
