|
Market Closed -
CBOE
13:13:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 48.92 USD | +0.08% |
|
+0.52% | +1.22% |
Quotes 5-day view: Davis Select Financial ETF - USD
Real-time CBOE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$48.66 | US$48.67 | US$48.14 | US$48.88 | US$48.92 |
| Volume | 358 | 388 | 3,340 | 847 | 1,597 |
| Change | +0.33% | +0.02% | -1.09% | +1.54% | +0.08% |
| Opening | US$48.66 | US$48.67 | US$48.06 | US$48.38 | US$49.00 |
| High | US$48.66 | US$48.67 | US$48.14 | US$48.88 | US$49.38 |
| Low | US$48.66 | US$48.67 | US$48.00 | US$48.38 | US$48.92 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.05% | ||
| 1 month | -2.04% | ||
| 3 months | -5.18% | ||
| 6 months | +2.54% | ||
| Current year | +1.24% | ||
| 1 year | +13.21% | ||
| 3 years | +82.88% | ||
| 5 years | +53.02% |
Volumes
marketsDaily volume
1,597
Estimated daily volume
1,597
Avg. Volume 20 sessions
2,242
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
109,678.64
Record volume 1
1,087,679
Record volume 2
497,665
Record volume 3
473,990
Indicators
Moving average 5 days
48.65
Moving average 20 days
48.73
Moving average 50 days
50.62
Moving average 100 days
49.95
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.11%
RSI 9 days
50.77
RSI 14 days
45.68
Historical Quotes: Davis Select Financial ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71860f945300.7HWqAb-pMUZY-WenW2EmZXOy0c-TqR223q6_GdaN3rk.jRbHcfrhB2t1oVCUChASUD2G4v7ZyFT0qtaLVJq4vci2LeRYyd97JB6sDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:04 | 48.92 | 171 | 656 |
| 13:13:04 | 48.92 | 100 | 485 |
| 10:20:09 | 49.38 | 100 | 385 |
Price Extremes
| 1 week | 48 |  | 49.38 |
| 1 month | 47.56 | | 50.63 |
| 3 years | 25.44 | | 53.05 |
| 5 years | 24.12 | | 53.05 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +27.02% | ||
| 2024 | +25.21% | ||
| 2023 | +12.24% | ||
| 2022 | -11.46% | ||
| 2021 | +29.48% | ||
| 2020 | -7.23% | ||
| 2019 | +24.21% | ||
| 2018 | -14.63% |
- Stock Market
- ETF
- DFNL ETF
- Quotes Davis Select Financial ETF - USD
Select your edition
All financial news and data tailored to specific country editions
