|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | -1.02% |
|
+2.91% | -21.66% |
| Current month | +3.97% | ||
| 1 month | -3.19% |
Quotes 5-day view: CoreValues Alpha Greater China Growth ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$20.27 | US$20.46 | US$20.89 | US$20.63 | US$21.27 |
| Volume | 2,205 | 1,439 | 614 | 437 | 1,193 |
| Change | +1.79% | +0.94% | +2.12% | -1.23% | +3.08% |
| Opening | US$20.18 | US$20.25 | US$20.75 | US$20.71 | US$21.22 |
| High | US$20.27 | US$20.52 | US$20.89 | US$20.72 | US$21.28 |
| Low | US$20.13 | US$20.25 | US$20.75 | US$20.63 | US$21.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.95% | ||
| Current month | +3.97% | ||
| 1 month | -3.19% | ||
| 3 months | -8.55% | ||
| 6 months | -24.05% | ||
| Current year | -20.85% | ||
| 1 year | -18.28% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
946
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
19,917.84
Record volume 1
175,094
Record volume 2
140,207
Record volume 3
51,400
Indicators
Moving average 5 days
20.7
Moving average 20 days
21.15
Moving average 50 days
22.76
Moving average 100 days
23.64
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
41.08
RSI 14 days
37.38
Historical Quotes: CoreValues Alpha Greater China Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273a6.xNBwTmc9molVqTzGGYE0Coclwg3Y0pPPfZy-NLDxMw8.9uApPRJn2cB4-E6WSdMCWsQIpVyPmt24Gsv0e4ScCjy8hTgADXz9sBaEbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:19 | 21.06 | 100 | 808 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.87M |
|---|---|
| AuM 1M | 2.02M |
| AuM 3 months | 5.64M |
| AuM 6 months | 10.99M |
| AuM 12 months | 9.51M |
- Stock Market
- ETF
- ETF
- Quotes CoreValues Alpha Greater China Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
