|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 16.38 USD | +0.31% |
|
+0.68% | -39.03% |
| Current month | +0.03% | ||
| 1 month | -25.14% |
Quotes 5-day view: CoreValues Alpha Greater China Growth ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$16.33 | US$16.24 | US$16.03 | US$16.33 | US$16.38 |
| Volume | 2,794 | 325 | 118 | 0 | 1,766 |
| Change | +0.34% | -0.55% | -1.30% | +1.90% | +0.31% |
| Opening | US$16.34 | US$16.41 | US$16.10 | US$16.33 | US$16.30 |
| High | US$16.34 | US$16.41 | US$16.10 | US$16.33 | US$16.38 |
| Low | US$16.06 | US$16.24 | US$16.03 | US$16.33 | US$16.30 |
Performance
| 1 week | -20.63% | ||
| Current month | +0.03% | ||
| 1 month | -25.14% | ||
| 3 months | -20.84% | ||
| 6 months | -30.34% | ||
| Current year | -39.22% | ||
| 1 year | -49.01% |
Volumes
marketsDaily volume
1,765
Estimated daily volume
1,765
Avg. Volume 20 sessions
368
Daily volume ratio
4.8
Avg. Volume 20 sessions USD
6,029.64
Record volume 1
175,094
Record volume 2
140,207
Record volume 3
51,400
Indicators
Moving average 5 days
16.24
Moving average 20 days
19.98
Moving average 50 days
21.47
Moving average 100 days
21.66
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+31.01%
Price spread / (MMA100)
+32.19%
RSI 9 days
8.87
RSI 14 days
12.99
Historical Quotes: CoreValues Alpha Greater China Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb7f.ZAgXeqeVLs7UNHMNneW3BusImeWaQ62Ig2vKF8IKYos.Bm9aJYqnaPuBeR1cx4n7V9867on5Bc-l4i2QIp1tI-cLYn9D5fxHqINbEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:00 | 16.33 | 100 | 1,100 |
| 13:38:56 | 16.33 | 100 | 1,000 |
| 13:38:53 | 16.33 | 100 | 900 |
| 13:38:51 | 16.34 | 100 | 800 |
| 13:38:36 | 16.34 | 100 | 700 |
| 13:38:16 | 16.33 | 100 | 600 |
| 13:38:14 | 16.34 | 100 | 500 |
| 13:37:59 | 16.33 | 100 | 400 |
| 13:37:57 | 16.34 | 100 | 300 |
| 10:15:19 | 16.30 | 100 | 200 |
Price Extremes
| 1 week | 16.03 |  | 16.41 |
| 1 month | 16.03 | | 21.43 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | +17.35% | ||
| 2024 | +12.00% |
- Stock Market
- ETF
- ETF
- Quotes CoreValues Alpha Greater China Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
