Quotes Congress SMid Growth ETF - USD

ETF

CSMD

US74316P6455

Market Closed - NYSE 16:10:00 2026-08-24 EDT			5-day change	1st Jan Change
35.01 ^USD	-0.77%		-4.13%	+10.72%

Current month	+3.86%
1 month	+3.64%

Quotes 5-day view: Congress SMid Growth ETF - USD

Delayed Quote NYSE

Congress SMid Growth ETF - USD(CSMD) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$35.61	US$35.55	US$34.99	US$35.28	US$35.01
Volume	36,469	42,755	36,237	29,061	43,217
Change	-2.49%	-0.18%	-1.56%	+0.83%	-0.77%
Opening	US$36.08	US$36.00	US$35.49	US$35.43	US$35.12
High	US$36.16	US$36.00	US$35.49	US$35.43	US$35.12
Low	US$35.61	US$35.46	US$34.97	US$35.02	US$34.92

Other stock markets

Markets		Price	Change	Volumes

Performance

1 week	-4.13%
Current month	+3.86%
1 month	+3.64%
3 months	+5.10%
6 months	+3.00%
Current year	+10.72%
1 year	+6.97%
3 years	+39.78%

Volumes

markets

Daily volume

43,217

Estimated daily volume

43,217

Avg. Volume 20 sessions

47,263

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

1,654,677.63

Record volume 1

1,366,221

Record volume 2

309,571

Record volume 3

297,415

Indicators

Moving average 5 days

35.29

Moving average 20 days

35.16

Moving average 50 days

35.14

Moving average 100 days

34.13

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

-2.50%

RSI 9 days

47.41

RSI 14 days

50.3

Historical Quotes: Congress SMid Growth ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d86342a6acc407cbd10e610706d.-oRUt7c952kPxSfXkDtJzfvgBlR8GikoZwcUpVh7ELU.uMEgzt9wkBlfln-yxkwYrsmoSxAxXXBdKUhe0zIeaeCb9xvY9A2xP2Whdg

Date	Price	Volume	Total
15:59:59	35.01	100	40,821
15:59:46	35.01	231	40,721
15:59:02	34.98	340	40,490
15:55:39	34.98	340	40,150
15:52:29	34.99	100	39,810
15:52:29	34.99	235	39,710
15:50:35	34.99	1,125	39,475
15:38:46	35.01	330	38,350
15:29:29	34.97	2,211	38,020
15:28:23	34.98	405	35,809