|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CAD | 0.00% |
|
+0.15% | -0.10% |
Quotes 5-day view: CIBC Active Investment Grade Floating Rate Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-15 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $19.83 | $19.84 | $19.84 | $19.84 | $19.84 |
| Volume | 4,520 | 8,740 | 772 | 2,300 | 5,400 |
| Change | -0.03% | +0.08% | 0.00% | 0.00% | 0.00% |
| Opening | $19.82 | $19.84 | $19.84 | $19.84 | $19.84 |
| High | $19.83 | $19.84 | $19.84 | $19.84 | $19.84 |
| Low | $19.82 | $19.84 | $19.84 | $19.84 | $19.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CFRN
| CFRN | Delayed quote | 19.84CAD | 0.00% | 5,400 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.10% | ||
| 3 months | -0.10% | ||
| 6 months | -0.20% | ||
| Current year | -0.10% | ||
| 1 year | -0.25% | ||
| 3 years | +0.46% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
13,276
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
263,395.84
Avg. Volume 20 sessions USD
186,905.69
Record volume 1
463,720
Record volume 2
370,350
Record volume 3
331,700
Indicators
Moving average 5 days
19.84
Moving average 20 days
18.84
Moving average 50 days
17.46
Moving average 100 days
19.84
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-0.01%
RSI 9 days
52.96
RSI 14 days
51.86
Historical Quotes: CIBC Active Investment Grade Floating Rate Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51376acc6169743fcfcfb56a.-EsJbSXIdVtmISrirrh1imeN_nlhkcMHvovI2Ixi51M.vHg-CXT8WBMNdWa7wvIC7gnMlDxW44w3jcGBsttQgAyZOV4MYKE5Cy5nbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 19.84 | 300 | 5,400 |
| 15:59:30 | 19.84 | 1,500 | 5,100 |
| 15:59:30 | 19.84 | 1,200 | 3,600 |
| 15:59:30 | 19.84 | 600 | 2,400 |
Description
| CA12546T1021 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-01-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 574M |
|---|---|
| AuM 1M | 561M |
| AuM 3 months | 532M |
| AuM 6 months | 496M |
| AuM 12 months | 564M |
- Stock Market
- ETF
- CFRN ETF
- Quotes CIBC Active Investment Grade Floating Rate Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
