|
Market Closed -
Toronto S.E.
09:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 21.20 CAD | -3.04% |
|
0.00% | +14.60% |
Quotes 5-day view: CI Morningstar Global Energy Transition Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|
| Last | $22.63 | $21.71 | $21.87 | $21.20 |
| Volume | 101 | 500 | 500 | 100 |
| Change | - | -4.07% | +0.71% | -3.04% |
| Opening | $22.63 | $21.71 | $21.86 | $21.20 |
| High | $22.63 | $21.71 | $21.87 | $21.20 |
| Low | $22.63 | $21.71 | $21.86 | $21.20 |
Performance
| 1 week | -6.32% | ||
| Current month | -3.50% | ||
| 1 month | -3.33% | ||
| Current year | +11.11% | ||
| 1 year | -13.26% |
Indicators
Moving average 5 days
22.07
Moving average 20 days
9.916
Moving average 50 days
12.75
Moving average 100 days
23.53
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-53.22%
Price spread / (MMA50)
-39.87%
Price spread / (MMA100)
+10.99%
RSI 9 days
56.37
RSI 14 days
54.14
Historical Quotes: CI Morningstar Global Energy Transition Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695f0c6c82c3c1.zfLMEUQwLFC3eHYDPEYg43Mg6TVHcCdnMeD3ZCIs9jE.mMe1Uh5YGmL_CiVPXRJBpAFCtlYtQkwwZYa7JXIbnAiXo55JEGhzGsECRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.2 |  | 21.86 |
| 1 month | 21.2 | | 22.63 |
Monthly variations
- Stock Market
- ETF
- IGET ETF
- Quotes CI Morningstar Global Energy Transition Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
