|
Market Closed -
Toronto S.E.
10:13:42 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 35.93 CAD | +0.59% |
|
-0.08% | +6.93% |
Quotes 5-day view: CI International Quality Dividend Growth Index ETF (Unhedged) - CAD
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $35.81 | $36.19 | $35.72 | $35.93 |
| Volume | 87 | 3,261 | 500 | 12,830 | 748 |
| Change | -100.00% | - | +1.06% | -1.30% | +0.59% |
| Opening | $0.000000 | $35.89 | $36.15 | $35.68 | $35.93 |
| High | $0.000000 | $35.95 | $36.19 | $35.72 | $35.93 |
| Low | $0.000000 | $35.66 | $36.15 | $35.67 | $35.93 |
Performance
| 1 week | -0.08% | ||
| Current month | -1.78% | ||
| 1 month | -1.70% | ||
| 3 months | -1.62% | ||
| 6 months | +14.03% | ||
| Current year | +6.93% | ||
| 1 year | +9.01% | ||
| 3 years | +36.77% | ||
| 5 years | +15.79% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
1,625
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
58,386.25
Avg. Volume 20 sessions USD
41,571.01
Record volume 1
40,700
Record volume 2
38,933
Record volume 3
27,403
Indicators
Moving average 5 days
35.92
Moving average 20 days
27.31
Moving average 50 days
29.11
Moving average 100 days
35.63
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-23.99%
Price spread / (MMA50)
-18.98%
Price spread / (MMA100)
-0.83%
RSI 9 days
53.68
RSI 14 days
52.22
Historical Quotes: CI International Quality Dividend Growth Index ETF (Unhedged) - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26.4t-dTKRByfYZUdonZT7BrffT-o410Kp0l0jU4bcBmpg.0JPZAJAGkKdDJbcVIkvs58-ZrcpetuND-zCSpPY2y9Ggufl54yWguXQyuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.66 |  | 36.19 |
| 1 month | 35.66 | | 36.94 |
| 3 years | 25.33 | | 37.39 |
| 5 years | 21.14 | | 37.39 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +13.40% | ||
| 2020 | +9.97% | ||
| 2019 | +23.71% | ||
| 2018 | -14.16% | ||
| 2017 | +21.92% |
Description
| CA17165X2014 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Quality Dividend Growth Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-07-11
|
| Factor |
AuM evolution - 2026-08-11
| AuM (CAD) | 220M |
|---|---|
| AuM 1M | 220M |
| AuM 3 months | 220M |
| AuM 6 months | 220M |
| AuM 12 months | 220M |
- Stock Market
- ETF
- IQD.B ETF
- Quotes CI International Quality Dividend Growth Index ETF (Unhedged) - CAD
Select your edition
All financial news and data tailored to specific country editions
