|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 CAD | +0.93% |
|
-0.96% | +10.89% |
| 07-18 | CI Canadian REIT ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-18 | CI Canadian REIT ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $18.58 | $18.59 | $18.60 | $18.36 | $18.53 |
| Volume | 3,532 | 829 | 8,670 | 699 | 91,931 |
| Change | -0.69% | +0.05% | +0.05% | -1.29% | +0.93% |
| Opening | $18.77 | $18.60 | $18.56 | $18.57 | $18.46 |
| High | $18.77 | $18.60 | $18.60 | $18.57 | $18.53 |
| Low | $18.58 | $18.59 | $18.56 | $18.36 | $18.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RIT
| RIT | Delayed quote | 18.53CAD | +0.93% | 91,931 |
OTC Markets
CFATF
| CFATF | Delayed quote | -USD | -.--% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | +1.09% | ||
| 1 month | +1.98% | ||
| 3 months | +4.28% | ||
| 6 months | +5.22% | ||
| Current year | +10.89% | ||
| 1 year | +9.39% | ||
| 3 years | +13.26% | ||
| 5 years | -5.75% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
91,931
Estimated daily volume
91,931
Avg. Volume 20 sessions
5,634
Daily volume ratio
16.32
Avg. Volume 20 sessions CAD
104,398.02
Avg. Volume 20 sessions USD
74,059.96
Record volume 1
444,950
Record volume 2
306,325
Record volume 3
305,981
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.51
Moving average 50 days
18.12
Moving average 100 days
17.74
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.29%
RSI 9 days
41.55
RSI 14 days
48.43
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10058a54e4d18b6b731bffbb2e2c118c.n4WVP-5yutphmf1kKcL4VW8PwbUHli2HpesZE9W2v6I.wLzAB5wm8JMU2JhTZ4WqbA1nqNNjoFvt5954dJnY087swfcHsUHq6yytsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 18.53 | 1,400 | 91,600 |
| 15:59:32 | 18.51 | 1,000 | 90,200 |
| 15:59:32 | 18.53 | 1,400 | 89,200 |
| 15:59:31 | 18.53 | 1,400 | 87,800 |
| 15:59:31 | 18.52 | 600 | 86,400 |
| 15:59:31 | 18.53 | 1,400 | 85,800 |
| 15:59:31 | 18.53 | 1,400 | 84,400 |
| 15:59:30 | 18.53 | 400 | 83,000 |
| 15:59:30 | 18.53 | 1,400 | 82,600 |
| 15:59:30 | 18.53 | 100 | 81,200 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2004-11-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 436M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 400M |
| AuM 6 months | 435M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
