|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +0.09% |
|
-1.12% | +16.07% |
| Current month | -0.90% | ||
| 1 month | +1.69% |
Quotes 5-day view: Capital Group International Focus Equity ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$34.69 | US$33.86 | US$33.84 | US$34.31 | US$34.34 |
| Volume | 907,661 | 964,128 | 773,526 | 715,051 | 137,795 |
| Change | +1.70% | -2.39% | -0.06% | +1.39% | +0.09% |
| Opening | US$34.62 | US$34.30 | US$33.50 | US$34.08 | US$34.34 |
| High | US$34.74 | US$34.30 | US$33.86 | US$34.45 | US$34.36 |
| Low | US$34.55 | US$33.71 | US$33.32 | US$33.99 | US$34.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | -0.90% | ||
| 1 month | +1.69% | ||
| 3 months | +10.14% | ||
| 6 months | +11.04% | ||
| Current year | +16.11% | ||
| 1 year | +26.00% | ||
| 3 years | +49.50% |
Volumes
marketsDaily volume
137,795
Estimated daily volume
936,238
Avg. Volume 20 sessions
1,028,453
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
35,317,076.02
Record volume 1
6,302,515
Record volume 2
5,759,335
Record volume 3
3,158,278
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.64
Moving average 50 days
33.94
Moving average 100 days
32.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-5.70%
RSI 9 days
41.29
RSI 14 days
45.59
Historical Quotes: Capital Group International Focus Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wJaIzNxvaT4DvMTDae_NWr47_fv-caTtCDJYA9wod70.7dzAjZkEM282j5uwWa6maP9jp5W5P8uXSQEpTrFZHfe00MmB6T44djvIow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:18 | 34.34 | 198 | 128,480 |
| 10:27:18 | 34.34 | 100 | 128,282 |
| 10:27:18 | 34.34 | 100 | 128,182 |
| 10:27:18 | 34.34 | 102 | 128,082 |
| 10:27:18 | 34.34 | 100 | 127,980 |
| 10:26:58 | 34.33 | 100 | 127,880 |
| 10:26:55 | 34.31 | 339 | 127,780 |
| 10:26:35 | 34.33 | 100 | 127,441 |
| 10:26:01 | 34.31 | 300 | 127,341 |
| 10:26:01 | 34.31 | 200 | 127,041 |
Description
| US14019W1099 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.26B |
|---|---|
| AuM 1M | 4.84B |
| AuM 3 months | 4.39B |
| AuM 6 months | 3.99B |
| AuM 12 months | 3.83B |
- Stock Market
- ETF
- CGXU ETF
- Quotes Capital Group International Focus Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
