|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 USD | +1.39% |
|
+0.59% | +16.11% |
| Current month | -0.90% | ||
| 1 month | +1.69% |
Quotes 5-day view: Capital Group International Focus Equity ETF - USD
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$34.11 | US$34.69 | US$33.86 | US$33.84 | US$34.31 |
| Volume | 1,167,084 | 907,661 | 964,128 | 773,526 | 715,051 |
| Change | +0.24% | +1.70% | -2.39% | -0.06% | +1.39% |
| Opening | US$34.33 | US$34.62 | US$34.30 | US$33.50 | US$34.08 |
| High | US$34.78 | US$34.74 | US$34.30 | US$33.86 | US$34.45 |
| Low | US$33.78 | US$34.55 | US$33.71 | US$33.32 | US$33.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | -0.90% | ||
| 1 month | +1.69% | ||
| 3 months | +10.14% | ||
| 6 months | +11.04% | ||
| Current year | +16.11% | ||
| 1 year | +26.00% | ||
| 3 years | +49.50% |
Volumes
marketsDaily volume
715,051
Estimated daily volume
715,051
Avg. Volume 20 sessions
1,028,453
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
35,286,222.43
Record volume 1
6,302,515
Record volume 2
5,759,335
Record volume 3
3,158,278
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.64
Moving average 50 days
33.94
Moving average 100 days
32.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.62%
RSI 9 days
41.29
RSI 14 days
45.59
Historical Quotes: Capital Group International Focus Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e701862a66dd1340247dda8.GOzo0WjjscCyiTwcxLFBMFuUDvBjgc4OkuAqrzfzkgI.b6OZ_Bqw46fc3lFVp4kqcmnFX7JX7YFo_6ZI5124pVBOipKQW46AsOLYfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.31 | 359 | 658,466 |
| 15:59:58 | 34.32 | 100 | 658,107 |
| 15:59:58 | 34.31 | 100 | 658,007 |
| 15:59:58 | 34.32 | 100 | 657,907 |
| 15:59:58 | 34.32 | 100 | 657,807 |
| 15:59:58 | 34.32 | 200 | 657,707 |
| 15:59:58 | 34.32 | 100 | 657,507 |
| 15:59:58 | 34.31 | 100 | 657,407 |
| 15:59:58 | 34.31 | 100 | 657,307 |
| 15:59:58 | 34.31 | 100 | 657,207 |
Description
| US14019W1099 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.26B |
|---|---|
| AuM 1M | 4.84B |
| AuM 3 months | 4.39B |
| AuM 6 months | 3.99B |
| AuM 12 months | 3.83B |
- Stock Market
- ETF
- CGXU ETF
- Quotes Capital Group International Focus Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
