Quotes Capital Group International Focus Equity ETF - USD

ETF

CGXU

US14019W1099

Market Closed - NYSE 16:00:00 2026-07-09 EDT 5-day change 1st Jan Change
34.31 USD +1.39% Intraday chart for Capital Group International Focus Equity ETF - USD +0.59% +16.11%
Current month-0.90%
1 month+1.69%

Quotes 5-day view: Capital Group International Focus Equity ETF - USD

Delayed Quote NYSE
Capital Group International Focus Equity ETF - USD(CGXU) : Historical Chart (5-day)
  2026-07-02 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last US$34.11 US$34.69 US$33.86 US$33.84 US$34.31
Volume 1,167,084 907,661 964,128 773,526 715,051
Change +0.24% +1.70% -2.39% -0.06% +1.39%
Opening US$34.33 US$34.62 US$34.30 US$33.50 US$34.08
High US$34.78 US$34.74 US$34.30 US$33.86 US$34.45
Low US$33.78 US$34.55 US$33.71 US$33.32 US$33.99

Other stock markets

Markets Price Change Volume

Performance

1 week+0.59%
Current month-0.90%
1 month+1.69%
3 months+10.14%
6 months+11.04%
Current year+16.11%
1 year+26.00%
3 years+49.50%

Volumes

markets
Daily volume
715,051
Estimated daily volume
715,051
Avg. Volume 20 sessions
1,028,453
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
35,286,222.43
Record volume 1
6,302,515
Record volume 2
5,759,335
Record volume 3
3,158,278

Indicators

Moving average 5 days
34.16
Moving average 20 days
34.64
Moving average 50 days
33.94
Moving average 100 days
32.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.62%
RSI 9 days
41.29
RSI 14 days
45.59

Historical Quotes: Capital Group International Focus Equity ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

73e701862a66dd1340247dda8.GOzo0WjjscCyiTwcxLFBMFuUDvBjgc4OkuAqrzfzkgI.b6OZ_Bqw46fc3lFVp4kqcmnFX7JX7YFo_6ZI5124pVBOipKQW46AsOLYfQ
DatePriceVolumeTotal
16:00:00 34.31359658,466
15:59:58 34.32100658,107
15:59:58 34.31100658,007
15:59:58 34.32100657,907
15:59:58 34.32100657,807
15:59:58 34.32200657,707
15:59:58 34.32100657,507
15:59:58 34.31100657,407
15:59:58 34.31100657,307
15:59:58 34.31100657,207

Description

US14019W1099
Total Expense Ratio 0.54%
Asset Class Stocks
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2022-02-21
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 5.26B
AuM 1M 4.84B
AuM 3 months 4.39B
AuM 6 months 3.99B
AuM 12 months 3.83B
  1. Stock Market
  2. ETF
  3. CGXU ETF
  4. Quotes Capital Group International Focus Equity ETF - USD