|
Market Closed -
NYSE
16:10:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 84.52 USD | -0.95% |
|
-2.01% | +18.53% |
| Current month | -0.95% | ||
| 1 month | +2.31% |
Quotes 5-day view: Calvert International Responsible Index ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$85.77 | US$86.00 | US$85.58 | US$85.32 | US$84.52 |
| Volume | 19,859 | 42,348 | 19,958 | 22,015 | 16,133 |
| Change | -0.56% | +0.27% | -0.49% | -0.30% | -0.95% |
| Opening | US$86.16 | US$86.06 | US$86.18 | US$85.88 | US$84.97 |
| High | US$86.17 | US$86.06 | US$86.26 | US$85.88 | US$85.15 |
| Low | US$85.72 | US$85.59 | US$85.41 | US$85.08 | US$84.29 |
Performance
| 1 week | -2.01% | ||
| Current month | -0.95% | ||
| 1 month | +2.31% | ||
| 3 months | -0.50% | ||
| 6 months | +5.48% | ||
| Current year | +18.53% | ||
| 1 year | +27.62% | ||
| 3 years | +67.44% |
Volumes
marketsDaily volume
16,133
Estimated daily volume
16,133
Avg. Volume 20 sessions
21,089
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,782,336.84
Record volume 1
315,619
Record volume 2
239,312
Record volume 3
219,356
Indicators
Moving average 5 days
85.78
Moving average 20 days
85.27
Moving average 50 days
84.08
Moving average 100 days
82.61
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.25%
RSI 9 days
53.86
RSI 14 days
54.84
Historical Quotes: Calvert International Responsible Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f85db0163d19acc59795e.NYnY4TfA2v9MmXL02bHMU0tHSm8aSdsQUu0AnnBQ2fw.f-CSkX-UspoZ1Ua5q4f8JREmcgx7L549YYtLxz82oKh5yJvXBYusrCTpRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:39 | 84.52 | 541 | 13,336 |
| 15:50:33 | 84.52 | 225 | 12,795 |
| 15:50:11 | 84.52 | 411 | 12,570 |
| 15:34:11 | 84.53 | 733 | 12,159 |
| 15:33:30 | 84.53 | 579 | 11,426 |
| 14:57:34 | 84.36 | 100 | 10,847 |
| 14:56:41 | 84.34 | 100 | 10,747 |
| 14:56:30 | 84.32 | 100 | 10,647 |
| 14:52:11 | 84.29 | 100 | 10,547 |
| 14:37:25 | 84.38 | 118 | 10,447 |
Price Extremes
| 1 week | 84.29 |  | 86.26 |
| 1 month | 82.34 | | 86.74 |
| 3 years | 45.91 | | 86.98 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +29.23% | ||
| 2024 | +2.55% |
Description
| US61774R1068 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Calvert International Responsible Index NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-01-31
|
AuM evolution - 2026-08-11
| AuM (USD) | 550M |
|---|---|
| AuM 1M | 550M |
| AuM 3 months | 550M |
| AuM 6 months | 550M |
| AuM 12 months | 550M |
- Stock Market
- ETF
- CVIE ETF
- Quotes Calvert International Responsible Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
