|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 USD | +0.12% |
|
-0.45% | +2.15% |
| Current month | -1.07% | ||
| 1 month | -0.49% |
Quotes 5-day view: Calamos CEF Income & Arbitrage ETF - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$29.55 | US$29.36 | US$29.24 | US$29.41 | US$29.44 |
| Volume | 4,380 | 3,075 | 3,688 | 3,585 | 4,100 |
| Change | -0.09% | -0.65% | -0.41% | +0.58% | +0.12% |
| Opening | US$29.69 | US$29.52 | US$29.48 | US$29.44 | US$29.40 |
| High | US$29.69 | US$29.52 | US$29.48 | US$29.48 | US$29.52 |
| Low | US$29.50 | US$29.28 | US$29.21 | US$29.41 | US$29.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.45% | ||
| Current month | -1.07% | ||
| 1 month | -0.49% | ||
| 3 months | +5.52% | ||
| 6 months | +2.13% | ||
| Current year | +2.15% | ||
| 1 year | +4.55% |
Volumes
marketsDaily volume
4,099
Estimated daily volume
4,099
Avg. Volume 20 sessions
3,335
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
98,186.07
Record volume 1
63,040
Record volume 2
55,720
Record volume 3
50,003
Indicators
Moving average 5 days
29.4
Moving average 20 days
29.43
Moving average 50 days
29.38
Moving average 100 days
29.18
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.87%
RSI 9 days
49.66
RSI 14 days
50.32
Historical Quotes: Calamos CEF Income & Arbitrage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0e391175eb6e9e810303653dfc6a7.HrGZLIz2mH7VEY2Dg-a7Y_t9DHTqNUGT0t-JcbwPriw.bsWpVOCy8B2gQv_U0rXtALo_RUe_YC_E4untAPZ49GoogeEa2b3dKYRY1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:16 | 29.42 | 250 | 3,862 |
| 11:53:50 | 29.52 | 100 | 3,612 |
| 11:31:15 | 29.51 | 575 | 3,512 |
| 10:39:26 | 29.39 | 537 | 2,937 |
| 10:39:26 | 29.40 | 100 | 2,400 |
| 10:39:26 | 29.40 | 100 | 2,300 |
| 10:39:26 | 29.40 | 100 | 2,200 |
| 10:39:26 | 29.40 | 300 | 2,100 |
| 10:39:26 | 29.40 | 300 | 1,800 |
| 10:39:26 | 29.40 | 300 | 1,500 |
Description
| US12811T4076 | |
|---|---|
| Total Expense Ratio | 3.19% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-01-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 31.45M |
|---|---|
| AuM 1M | 28.57M |
| AuM 3 months | 23.64M |
| AuM 6 months | 18.95M |
| AuM 12 months | 21.77M |
- Stock Market
- ETF
- CCEF ETF
- Quotes Calamos CEF Income & Arbitrage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
