|
Market Closed -
Borsa Italiana
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 207.60 EUR | +0.17% |
|
-1.26% | +10.02% |
| Current month | -0.60% | ||
| 1 month | -0.43% |
Quotes 5-day view: BNP Paribas Easy Quality Europe UCITS ETF - C - EUR
Real-time Borsa Italiana
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €208.85 | €207.15 | €206.25 | €207.25 | €207.60 |
| Volume | 0 | 49 | 1 | 1 | 1 |
| Change | -0.67% | -0.81% | -0.43% | +0.48% | +0.17% |
| Opening | €208.85 | €208.60 | €206.25 | €207.25 | €207.60 |
| High | €208.85 | €208.60 | €206.25 | €207.25 | €207.60 |
| Low | €208.85 | €207.15 | €206.25 | €207.25 | €207.60 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.60% | ||
| 1 month | -0.43% | ||
| 3 months | +3.36% | ||
| 6 months | +5.66% | ||
| Current year | +10.02% | ||
| 1 year | +18.95% | ||
| 3 years | +37.01% | ||
| 5 years | +29.77% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
12
Daily volume ratio
0.08
Avg. Volume 20 sessions
2,491.2
Avg. Volume 20 sessions USD
2,892.73
Record volume 1
14,550
Record volume 2
11,180
Record volume 3
9,186
Indicators
Moving average 5 days
207.95
Moving average 20 days
209.18
Moving average 50 days
207.05
Moving average 100 days
203.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.93%
RSI 9 days
33.91
RSI 14 days
41.53
Historical Quotes: BNP Paribas Easy Quality Europe UCITS ETF - C - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9.waC9OgKFKPSUdbODz7PvGnurl1KUXlqikX1nW-OC4TU.j_aEcHC3T73yOYHunPyJIheT2WTQOzeTwg8yIafq0GSI7495Q6hixdEN3A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 206.25 |  | 208.85 |
| 1 month | 206.25 | | 210.9 |
| 3 years | 0 | | 210.9 |
| 5 years | 0 | | 210.9 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | +13.01% | ||
| 2024 | +3.47% | ||
| 2023 | +21.16% | ||
| 2022 | -17.77% | ||
| 2021 | +25.66% | ||
| 2020 | +1.91% | ||
| 2019 | +22.30% | ||
| 2018 | -8.27% |
Description
| LU1377382103 | |
|---|---|
| Total Expense Ratio | 0.0031 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Quality Europe Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-06-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 40.97M |
|---|---|
| AuM 1M | 40.97M |
| AuM 3 months | 40.97M |
| AuM 6 months | 40.97M |
| AuM 12 months | 40.97M |
- Stock Market
- ETF
- EQUA ETF
- Quotes BNP Paribas Easy Quality Europe UCITS ETF - C - EUR
Select your edition
All financial news and data tailored to specific country editions
