ETF SRIJC BNP PARIBAS EASY MSCI JAPAN SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

SRIJC

LU1753045845

Market Closed - Euronext Paris
Other stock markets
 08:00:59 2024-04-26 EDT 		5-day change 1st Jan Change
24.42 EUR +0.25% Intraday chart for BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +0.15% -2.54%
Current month-5.55%
1 month-6.01%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(SRIJC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.6684 € 24.6707 € 24.3224 € 24.4214 €
Volume 1 2 079 3 483 273
Change +0.13% +0.01% -1.41% +0.41%
Opening 24.67 24.89 24.41 24.38
High 24.67 24.89 24.47 24.52
Low 24.67 24.67 24.28 24.34

Other stock markets

Markets Price Change Volume

Performance

1 week+0.15%
Current month-5.55%
1 month-6.01%
3 months-4.86%
6 months+5.16%
Current year-2.54%
1 year+1.06%
3 years-6.29%
5 years+17.02%

Volumes

markets
Daily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
7 414
Daily volume ratio
0.04
Avg. Volume 20 sessions
181 060.26
Avg. Volume 20 sessions USD
193 593.25

Highs and lows

1 week
24.28
Extreme 24.2798
24.89
1 month
24.24
Extreme 24.2396
26.03
3 years
22.69
Extreme 22.6898
29.38
5 years
18.11
Extreme 18.1137
29.38

Indicators

Moving average 5 days
24.54
Moving average 20 days
25.13
Moving average 50 days
25.58
Moving average 100 days
25.44
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
24.16
RSI 14 days
28.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bff8e9d3288304a4e.kOueTDu4Hwt-9JpoWCpGDcA2VqsuD4LS9zGx2BcDH48.1qzUNQj5UmAEse0kABopWod_G-lUS9SQgWL2u09SSeGjxuoHUc9JPiqh8Q
DatePriceVolumeDaily volume
08:00:59 24.42 1 273
06:48:58 24.39 12 272
05:09:25 24.36 4 260
04:01:29 24.52 210 256
03:09:35 24.34 15 46
03:04:23 24.38 4 31
03:04:23 24.38 7 27
03:04:23 24.38 1 20
03:04:23 24.38 15 19

ETF Ratings

Description

LU1753045845
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 78 M€
AuM 1M 97 M€
AuM 3 months 97 M€
AuM 6 months 98 M€
AuM 12 months 116 M€
  1. Stock Market
  2. ETF
  3. SRIJC ETF
  4. Quotes BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - C - EUR