|
Market Closed -
Borsa Italiana
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 13.57 EUR | -0.86% |
|
-0.76% | +6.60% |
| Current month | -0.70% | ||
| 1 month | -2.60% |
Quotes 5-day view: BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €13.67 | €13.51 | €13.62 | €13.60 | €13.69 |
| Volume | 13 | 119 | 11,600 | 103 | 1,642 |
| Change | -0.35% | -1.18% | +0.80% | -0.15% | +0.65% |
| Opening | €13.74 | €13.62 | €13.58 | €13.65 | €13.73 |
| High | €13.74 | €13.62 | €13.64 | €13.65 | €13.75 |
| Low | €13.67 | €13.51 | €13.55 | €13.60 | €13.69 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -2.60% | ||
| 3 months | -2.88% | ||
| 6 months | +8.73% | ||
| Current year | +6.66% | ||
| 1 year | +9.46% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
1,150
Daily volume ratio
0.11
Avg. Volume 20 sessions
15,605.5
Avg. Volume 20 sessions USD
17,470.36
Record volume 1
53,815
Record volume 2
21,522
Record volume 3
17,480
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.69
Moving average 50 days
13.91
Moving average 100 days
13.8
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.72%
RSI 9 days
41.26
RSI 14 days
41.84
Historical Quotes: BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
933a5aa735616e126ff1b86292852f.nRjOX6qJnOUbgG2KE9dkiGAwVNCNHlerEOnpINODyJU.-S7_Oubo1rBRxyDAfZYyvk1JHrrrbTaee768d6LhgODoXqpym72olSzMXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.51 |  | 13.75 |
| 1 month | 13.51 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | +16.53% |
- Stock Market
- ETF
- AIME ETF
- Quotes BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
