ETF ZGI BMO GLOBAL INFRASTRUCTURE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Global Infrastructure Index ETF - CAD

ETF

ZGI

CA05590G1090

Market Closed - Toronto S.E.
Other stock markets
 15:48:22 2024-05-02 EDT 		5-day change 1st Jan Change
42.68 CAD +0.31% Intraday chart for BMO Global Infrastructure Index ETF - CAD +0.57% +1.47%
2020 BMO Global Infrastructure Index ETF Declares Quarterly Cash Distribution, Payable on January 05, 2021 CI
2020 BMO Global Infrastructure Index ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Global Infrastructure Index ETF - CAD(ZGI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 42.28 $ 42.48 $ 42.41 $ 42.55 $ 42.68 $
Volume 2 706 1 481 3 523 3 583 2 623
Change -0.38% +0.47% -0.16% +0.33% +0.31%
Opening 42.31 42.48 42.54 42.37 42.54
High 42.32 42.48 42.54 42.59 42.7
Low 42.24 42.46 42.39 42.35 42.54

Other stock markets

Markets Price Change Volume
Toronto S.E. ZGI
ZGI Delayed quote 42.68 CAD ETF BMO Global Infrastructure Index ETF - CAD+0.31% 2,623

Performance

1 week+0.26%
Current month+0.33%
1 month-0.12%
3 months+3.18%
6 months+5.92%
Current year+1.17%
1 year-3.12%
3 years+10.72%
5 years+10.35%
10 years+50.14%

Volumes

markets
Daily volume
2 623
Estimated daily volume
2 623
Avg. Volume 20 sessions
3 185
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
135 935.80
Avg. Volume 20 sessions USD
99 384.02
Record volume 1
2 407 299
Record volume 2
355 662
Record volume 3
173 582

Highs and lows

1 week
42.10
Extreme 42.1
42.70
1 month
40.77
Extreme 40.77
42.70
3 years
37.28
Extreme 37.28
47.49
5 years
28.82
Extreme 28.82
47.49
10 years
24.51
Extreme 24.51
47.49

Indicators

Moving average 5 days
42.43
Moving average 20 days
41.98
Moving average 50 days
42.03
Moving average 100 days
41.85
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
59.72
RSI 14 days
56.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c89a658fe9e7adb.7jZJ7VkrioL-mDjsoahs6l3JeJTAcDcni8c17b5mT7Y.20IFhj0G6O-Vzw6c7ZgZriqOGtmmIENj4YBHpYYPAc7ZdQPfb2_Hw5nRbQ
DatePriceVolumeDaily volume
15:48:22 42.68 100 2,300
15:45:56 42.67 100 2,200
14:05:23 42.68 600 2,100
14:05:13 42.7 400 1,500
09:35:14 42.54 100 1,100
09:35:14 42.54 100 1,000
09:35:14 42.54 100 900
09:35:14 42.54 100 800
09:35:02 42.54 200 700
09:35:02 42.54 200 500

ETF Ratings

Description

CA05590G1090
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Brookfield Global Infrastructure North American Listed Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 425 M€
AuM 1M 410 M€
AuM 3 months 416 M€
AuM 6 months 377 M€
AuM 12 months 405 M€
  1. Stock Market
  2. ETF
  3. ZGI ETF
  4. Quotes BMO Global Infrastructure Index ETF - CAD