|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 AUD | +0.99% |
|
+2.26% | +3.35% |
Quotes 5-day view: BetaShares Global Income Leaders ETF - AUD
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | A$19.89 | A$19.96 | A$20.03 | A$20.03 | A$20.14 |
| Volume | 4,208 | 18,785 | 3,946 | 3,047 | 9,439 |
| Change | -0.40% | +0.35% | +0.35% | 0.00% | +0.55% |
| Opening | A$19.90 | A$19.90 | A$20.00 | A$20.03 | A$20.11 |
| High | A$19.90 | A$19.98 | A$20.09 | A$20.04 | A$20.22 |
| Low | A$19.85 | A$19.90 | A$20.00 | A$19.96 | A$20.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
INCM
| INCM | Delayed quote | 20.34AUD | +0.99% | 7,370 |
Performance
| 1 week | +2.26% | ||
| Current month | -0.68% | ||
| 1 month | +0.25% | ||
| 3 months | +7.68% | ||
| 6 months | +6.38% | ||
| Current year | +3.35% | ||
| 1 year | +8.02% | ||
| 3 years | +30.38% | ||
| 5 years | +39.12% |
Volumes
marketsDaily volume
7,370
Estimated daily volume
7,370
Avg. Volume 20 sessions
12,963
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
263,667.42
Avg. Volume 20 sessions USD
183,644.36
Record volume 1
349,935
Record volume 2
172,460
Record volume 3
141,505
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.02
Moving average 50 days
20.04
Moving average 100 days
19.5
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.14%
RSI 9 days
58.78
RSI 14 days
55.42
Historical Quotes: BetaShares Global Income Leaders ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f314f7a2fc9bcd8e.0AMKeJB55kU6CQHacfPdw6hP4rzWABvVts69S9k94xg.u1xODehPqggCZlPqCJKUlJg20e2hbVOvj5veGe9Kq263dz0d2i-TL15NWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:09 | 20.34 | 2 | 7,370 |
| 01:51:09 | 20.34 | 4 | 7,368 |
| 01:51:07 | 20.33 | 1,963 | 7,364 |
| 01:51:07 | 20.32 | 6 | 5,401 |
| 01:51:07 | 20.32 | 1 | 5,395 |
| 01:43:16 | 20.30 | 3 | 5,394 |
| 01:39:59 | 20.30 | 8 | 5,391 |
| 01:39:59 | 20.30 | 3 | 5,383 |
| 00:57:22 | 20.30 | 3 | 5,380 |
| 23:40:35 | 20.26 | 146 | 5,377 |
Description
| AU0000022071 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Global Income Leaders NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-17
|
AuM evolution - 2026-02-26
| AuM (AUD) | 85.15M |
|---|---|
| AuM 1M | 81.75M |
| AuM 3 months | 62.27M |
| AuM 6 months | 50.81M |
| AuM 12 months | 42.47M |
- Stock Market
- ETF
- INCM ETF
- Quotes BetaShares Global Income Leaders ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
