|
Market Closed -
Australian S.E.
01:51:35 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.25 AUD | -0.20% |
|
+0.55% | +2.90% |
Quotes 5-day view: BetaShares Global Income Leaders ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$20.14 | A$20.14 | A$20.14 | A$20.15 | A$20.29 |
| Volume | 2,398 | 5,017 | 8,912 | 4,709 | 17,606 |
| Change | +0.05% | 0.00% | 0.00% | +0.05% | +0.69% |
| Opening | A$20.13 | A$20.65 | A$20.20 | A$20.14 | A$20.46 |
| High | A$20.17 | A$20.65 | A$20.20 | A$20.17 | A$20.46 |
| Low | A$20.12 | A$20.05 | A$20.12 | A$20.12 | A$20.20 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.30% | ||
| 1 month | +0.25% | ||
| 3 months | -0.88% | ||
| 6 months | +6.97% | ||
| Current year | +2.90% | ||
| 1 year | +3.90% | ||
| 3 years | +33.75% | ||
| 5 years | +38.60% |
Volumes
marketsDaily volume
12,944
Estimated daily volume
12,944
Avg. Volume 20 sessions
7,724
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
156,411
Avg. Volume 20 sessions USD
109,267.16
Record volume 1
349,935
Record volume 2
172,460
Record volume 3
141,505
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.17
Moving average 50 days
20.26
Moving average 100 days
20.11
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.67%
RSI 9 days
60.62
RSI 14 days
55.2
Historical Quotes: BetaShares Global Income Leaders ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2799e943543206ce49e935225c725d62.P5hBLcDO8fS1SKlUgkZCFhi1vtj0S4v6vP61dBs33po.Wcl1brG2q43HDJ9twzMHeHvE2Z2EA8K06Kn_TXBAkaxU9BF9o52ujNMXwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:35 | 20.25 | 1 | 12,944 |
| 01:42:58 | 20.22 | 104 | 12,943 |
| 01:42:58 | 20.21 | 18 | 12,839 |
| 01:42:58 | 20.19 | 2 | 12,821 |
| 01:36:12 | 20.14 | 118 | 12,819 |
| 01:13:57 | 20.14 | 413 | 12,701 |
| 01:04:47 | 20.14 | 44 | 12,288 |
| 01:02:38 | 20.15 | 5 | 12,244 |
| 00:45:14 | 20.14 | 2 | 12,239 |
| 00:31:28 | 20.15 | 30 | 12,237 |
Price Extremes
| 1 week | 20.05 |  | 20.65 |
| 1 month | 19.87 | | 20.65 |
| 3 years | 14.51 | | 20.75 |
| 5 years | 14.05 | | 20.75 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +5.98% | ||
| 2024 | +19.04% | ||
| 2023 | +0.26% | ||
| 2022 | +2.50% | ||
| 2021 | +21.34% | ||
| 2020 | -26.19% | ||
| 2019 | +18.78% |
Description
| AU0000022071 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Global Income Leaders NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-17
|
| Geographical Exclusions |
AuM evolution - 2026-08-10
| AuM (AUD) | 121M |
|---|---|
| AuM 1M | 121M |
| AuM 3 months | 121M |
| AuM 6 months | 121M |
| AuM 12 months | 121M |
- Stock Market
- ETF
- INCM ETF
- Quotes BetaShares Global Income Leaders ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
