|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 AUD | -2.17% |
|
-5.26% | -4.47% |
| Current month | +1.02% | ||
| 1 month | +9.06% |
Quotes 5-day view: BetaShares Cloud Computing ETF - AUD
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$13.42 | A$13.44 | A$13.33 | A$12.88 | A$12.60 |
| Volume | 14,064 | 17,738 | 25,644 | 6,704 | 11,740 |
| Change | +0.90% | +0.15% | -0.82% | -3.38% | -2.17% |
| Opening | A$13.30 | A$13.50 | A$13.32 | A$12.96 | A$12.59 |
| High | A$13.47 | A$13.56 | A$13.34 | A$12.98 | A$12.64 |
| Low | A$13.30 | A$13.44 | A$13.27 | A$12.86 | A$12.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.27% | ||
| Current month | +1.02% | ||
| 1 month | +9.06% | ||
| 3 months | +18.27% | ||
| 6 months | +5.83% | ||
| Current year | -2.35% | ||
| 1 year | -8.72% | ||
| 3 years | +8.33% | ||
| 5 years | -17.44% |
Volumes
marketsDaily volume
11,740
Estimated daily volume
20,971
Avg. Volume 20 sessions
15,079
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
189,995.4
Avg. Volume 20 sessions USD
132,510.39
Record volume 1
330,258
Record volume 2
249,917
Record volume 3
248,693
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.11
Moving average 50 days
12.8
Moving average 100 days
11.86
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-5.88%
RSI 9 days
54.79
RSI 14 days
56.46
Historical Quotes: BetaShares Cloud Computing ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e80a1a8db3eef5c784cfe84e588803._oRUU9byfvkpWRpPaj4nlWqdKGEEb0m-X05Y7pMA2I0.kus2IrifCZVCHCwMXloU3iTwTxBsKgL0aCwKqMZpvLiowxwak6s3yFpvTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:17 | 12.60 | 28 | 11,740 |
| 23:18:03 | 12.60 | 750 | 11,712 |
| 23:18:03 | 12.60 | 124 | 10,962 |
| 23:18:03 | 12.60 | 126 | 10,838 |
| 23:15:47 | 12.59 | 100 | 10,712 |
| 23:13:33 | 12.59 | 32 | 10,612 |
| 23:11:00 | 12.58 | 66 | 10,580 |
| 23:11:00 | 12.58 | 50 | 10,514 |
| 23:08:27 | 12.60 | 1,606 | 10,464 |
| 23:00:38 | 12.60 | 40 | 8,858 |
Description
| AU0000133324 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-02-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (AUD) | 30.04M |
|---|---|
| AuM 1M | 36.1M |
| AuM 3 months | 38.93M |
| AuM 6 months | 40.35M |
| AuM 12 months | 46.58M |
- Stock Market
- ETF
- CLDD ETF
- Quotes BetaShares Cloud Computing ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
