BETASHARES CLIMATE CHANGE INNOVATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 AUD | -0.67% |
|
+0.34% | -6.02% |
| 1 month | +5.58% | ||
| 3 months | -1.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 8.93 $ | 9.05 $ | 8.96 $ | 8.9 $ |
| Volume | 8 290 | 13 292 | 24 035 | 11 656 | 16 789 |
| Change | -0.45% | +0.79% | +1.34% | -0.99% | -0.67% |
| Opening | 8.88 | 8.84 | 9.00 | 9.03 | 8.94 |
| High | 8.88 | 8.94 | 9.06 | 9.03 | 8.94 |
| Low | 8.78 | 8.84 | 9.00 | 8.91 | 8.9 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +2.53% | ||
| 1 month | +5.58% | ||
| 3 months | -1.77% | ||
| 6 months | -0.34% | ||
| Current year | -6.02% | ||
| 1 year | -9.74% | ||
| 3 years | -25.40% |
Volumes
marketsDaily volume
16 789
Estimated daily volume
16 789
Avg. Volume 20 sessions
16 941
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
150 774.90
Avg. Volume 20 sessions USD
100 898.56
Record volume 1
3 107 815
Record volume 2
348 973
Record volume 3
257 581
Highs and lows
1 week
8.78
9.06
1 month
8.339.06
3 years
8.2015.37
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.71
Moving average 50 days
8.79
Moving average 100 days
8.84
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
62.72
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0895a983fc5e4dfe83ba5fb58767774.Xu9Is8egfR4TaTLCeQusbm8cDPTGxOcjwqHlS10ELZo.FJUmx7OXMk9WEQSLAVT-ACorZqStvd9kiuDSfi9HdNdorQ34sPoRK10MXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:41 | 8.91 | 1 | 16,729 |
| 01:00:57 | 8.9 | 834 | 16,728 |
| 00:59:48 | 8.9 | 1,508 | 15,894 |
| 00:56:33 | 8.9 | 1,521 | 14,386 |
| 00:55:28 | 8.9 | 1,617 | 12,865 |
| 00:52:15 | 8.9 | 1 | 11,248 |
| 00:51:37 | 8.9 | 68 | 11,247 |
| 00:18:08 | 8.93 | 2 | 11,179 |
| 00:05:59 | 8.9 | 10 | 11,177 |
Description
| AU0000106049 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Climate Change and Environmental Opportunities Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes BetaShares Climate Change Innovation ETF - AUD