|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 AUD | +0.67% |
|
+3.15% | +5.65% |
| Current month | +3.15% | ||
| 1 month | -5.25% |
Quotes 5-day view: BetaShares Climate Change Innovation ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$10.17 | A$10.32 | A$10.52 | A$10.40 | A$10.47 |
| Volume | 4,571 | 8,723 | 4,866 | 2,109 | 8,731 |
| Change | +0.20% | +1.47% | +1.94% | -1.14% | +0.67% |
| Opening | A$10.15 | A$10.17 | A$10.50 | A$10.52 | A$10.45 |
| High | A$10.19 | A$10.36 | A$10.53 | A$10.52 | A$10.49 |
| Low | A$10.11 | A$10.17 | A$10.50 | A$10.37 | A$10.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -5.25% | ||
| 3 months | -5.68% | ||
| 6 months | +4.54% | ||
| Current year | +5.65% | ||
| 1 year | +12.46% | ||
| 3 years | -4.03% | ||
| 5 years | -27.29% |
Volumes
marketsDaily volume
8,731
Estimated daily volume
8,731
Avg. Volume 20 sessions
8,988
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
94,104.36
Avg. Volume 20 sessions USD
66,503.55
Record volume 1
3,107,815
Record volume 2
348,973
Record volume 3
274,369
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.41
Moving average 50 days
10.82
Moving average 100 days
10.67
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.89%
RSI 9 days
50.2
RSI 14 days
46.7
Historical Quotes: BetaShares Climate Change Innovation ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fa333c54e2c97.Tm4ox99WcyaFCR0I2OdX1cXEcykL-ZVKoWLjTxpawtY.LQhSiYBvNkz1P0dnlr5hoLz1N11Yi_wS2SW0OCwQ-pMeKnuKpW8kUOxIag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:40 | 10.47 | 46 | 8,731 |
| 01:30:22 | 10.47 | 15 | 8,685 |
| 01:26:50 | 10.48 | 1 | 8,670 |
| 00:40:59 | 10.48 | 48 | 8,669 |
| 00:39:38 | 10.46 | 77 | 8,621 |
| 00:18:45 | 10.48 | 31 | 8,544 |
| 00:16:54 | 10.47 | 60 | 8,513 |
| 23:37:45 | 10.48 | 45 | 8,453 |
| 22:21:30 | 10.47 | 704 | 8,408 |
| 22:21:30 | 10.47 | 46 | 7,704 |
Description
| AU0000106049 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Climate Change and Environmental Opportunities Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-03-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (AUD) | 80.33M |
|---|---|
| AuM 1M | 82.72M |
| AuM 3 months | 77.84M |
| AuM 6 months | 75.02M |
| AuM 12 months | 95.29M |
- Stock Market
- ETF
- ERTH ETF
- Quotes BetaShares Climate Change Innovation ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
