AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF DR (C) - EUR HEDGED

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

ETF

HFRN

LU1681041031

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
56.36 ^EUR	+0.05%		+0.04%	+1.37%

Current month	+0.16%
1 month	+0.34%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Real-time Borsa Italiana

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged(HFRN) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	56.31 €	56.34 €	56.29 €	56.33 €	56.36 €
Volume	2,161	829	6,305	0	1,888
Change	-0.05%	+0.05%	-0.09%	+0.07%	+0.05%
Opening	56.30 €	56.33 €	56.29 €	56.33 €	56.35 €
High	56.35 €	56.34 €	56.33 €	56.33 €	56.37 €
Low	56.27 €	56.28 €	56.29 €	56.33 €	56.31 €

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.62USD	+0.04%	63
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.49USD	+0.06%	826
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Xetra FRNU	FRNU	Delayed quote	118.82EUR	-0.42%	347
Borsa Italiana USFRN	USFRN	Real-time	118.85EUR	-0.41%	51
Deutsche Boerse AG FRNU	FRNU	Delayed quote	118.08EUR	-0.39%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	117.74EUR	-0.35%	0
BOERSE MUENCHEN FRNU	FRNU	Real-time	118.88EUR	-0.29%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	119.06EUR	+0.12%	0
Fonds		Real-time	137.40USD	+0.03%	0
Fonds		Real-time	118.72EUR	-0.45%	0
Euronext Paris AFLE	AFLE	Real-time	56.30EUR	-0.10%	42
Borsa Italiana HFRN	HFRN	Real-time	56.36EUR	+0.05%	1,888
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.30EUR	+0.02%	0
Xetra FRNH	FRNH	Delayed quote	56.33EUR	-0.01%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	55.99EUR	+0.10%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	55.82EUR	+0.13%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.30EUR	-0.00%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.20EUR	-0.12%	0

Performance

1 week	+0.04%
Current month	+0.16%
1 month	+0.34%
3 months	+0.91%
6 months	+1.35%
Current year	+1.37%
1 year	+2.92%
3 years	+11.94%
5 years	+12.47%

Volumes

markets

Daily volume

1,888

Estimated daily volume

1,888

Avg. Volume 20 sessions

2,052

Daily volume ratio

0.92

Avg. Volume 20 sessions

115,650.72

Avg. Volume 20 sessions USD

133,770.87

Record volume 1

427,664

Record volume 2

251,168

Record volume 3

226,457

Indicators

Moving average 5 days

56.32

Moving average 20 days

56.26

Moving average 50 days

56.11

Moving average 100 days

55.99

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-0.44%

Price spread / (MMA100)

-0.65%

RSI 9 days

53.1

RSI 14 days

56.1

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4120.I8oBDgWBhOeST1-_YFGKcBAXg6s2THeuYFplpkqNaXQ.Vf9MPmHJvaLACRz-FyHLJyF8sehSJy2cIw495zzvRAZFnFdsY-PBv6MpKA

Date	Price	Volume	Total
11:35:21	56.36	1	1,887
11:35:21	56.36	188	1,886
11:28:09	56.31	239	1,698
07:29:55	56.37	839	1,459

ETF Ratings

Description

	LU1681041031
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	2018-04-04
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	149M
AuM 1M	130M
AuM 3 months	125M
AuM 6 months	143M
AuM 12 months	165M