|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.85 EUR | -0.41% |
|
-0.12% | +3.74% |
| Current month | +1.09% | ||
| 1 month | +1.92% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 119.19 € | 118.89 € | 119.03 € | 119.34 € | 118.85 € |
| Volume | 151 | 0 | 16 | 0 | 51 |
| Change | +0.17% | -0.25% | +0.12% | +0.26% | -0.41% |
| Opening | 119.13 € | 118.89 € | 119.03 € | 119.34 € | 118.99 € |
| High | 119.19 € | 118.89 € | 119.03 € | 119.34 € | 118.99 € |
| Low | 119.13 € | 118.89 € | 119.03 € | 119.34 € | 118.85 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 137.62USD | +0.04% | 63 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 137.49USD | +0.06% | 826 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Xetra
FRNU
| FRNU | Delayed quote | 118.82EUR | -0.42% | 347 |
Borsa Italiana
USFRN
| USFRN | Real-time | 118.85EUR | -0.41% | 51 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 118.08EUR | -0.39% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 117.74EUR | -0.35% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 118.88EUR | -0.29% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 119.06EUR | +0.12% | 0 |
 | Real-time | 137.40USD | +0.03% | 0 | |
| Real-time | 118.72EUR | -0.45% | 0 | |
Euronext Paris
AFLE
| AFLE | Real-time | 56.30EUR | -0.10% | 42 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.36EUR | +0.05% | 1,888 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.30EUR | +0.02% | 0 |
Xetra
FRNH
| FRNH | Delayed quote | 56.33EUR | -0.01% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 55.99EUR | +0.10% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 55.82EUR | +0.13% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.30EUR | -0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
| Real-time | 56.20EUR | -0.12% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.09% | ||
| 1 month | +1.92% | ||
| 3 months | +0.88% | ||
| 6 months | +3.68% | ||
| Current year | +3.74% | ||
| 1 year | +5.20% | ||
| 3 years | +9.88% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
213
Daily volume ratio
0.24
Avg. Volume 20 sessions
25,315.05
Avg. Volume 20 sessions USD
29,281.41
Record volume 1
130,212
Record volume 2
82,048
Record volume 3
80,731
Indicators
Moving average 5 days
119.09
Moving average 20 days
118.15
Moving average 50 days
117.16
Moving average 100 days
116.48
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.99%
RSI 9 days
67.76
RSI 14 days
65.45
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a3640553b54478d.sEfvADuUwDUEVg-0AfCGuBHtcyx87Y-WBayw31jna-c.9DK7SVTksG1MJVv_Ypzc8UusInYelMrbNeD3tGC0JKLCHao1WveHQzITYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 118.85 | 15 | 51 |
| 10:50:54 | 118.95 | 21 | 36 |
| 10:04:49 | 118.96 | 6 | 15 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- USFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
