|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.62 USD | -0.02% |
|
+0.07% | +1.60% |
| Current month | +0.16% | ||
| 1 month | +0.33% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 125.54 $ | 125.60 $ | 125.63 $ | 125.65 $ | 125.62 $ |
| Volume | 19,838 | 30,494 | 2,416 | 1,816 | 6,322 |
| Change | +0.01% | +0.04% | +0.02% | +0.02% | -0.02% |
| Opening | 125.54 $ | 125.57 $ | 125.60 $ | 125.53 $ | 125.65 $ |
| High | 125.56 $ | 125.62 $ | 125.65 $ | 125.67 $ | 125.67 $ |
| Low | 125.54 $ | 125.57 $ | 125.58 $ | 125.53 $ | 125.61 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.47EUR | -0.51% | 270 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.42CHF | -0.47% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.29EUR | -0.50% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.10EUR | -0.62% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.60EUR | -0.22% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | +0.23% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,362.00GBX | -0.61% | 6,125 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.46EUR | -0.55% | 12,488 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.62USD | -0.02% | 6,322 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.27EUR | -0.50% | 6,000 |
Xetra
B8TC
| B8TC | Delayed quote | 108.49EUR | -0.55% | 648 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.66EUR | -0.24% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.33EUR | -0.51% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.16% | ||
| 1 month | +0.33% | ||
| 3 months | +0.88% | ||
| 6 months | +1.78% | ||
| Current year | +1.60% | ||
| 1 year | +3.86% | ||
| 3 years | +14.73% | ||
| 5 years | +19.03% | ||
| 10 years | +25.35% |
Volumes
marketsDaily volume
6,322
Estimated daily volume
6,322
Avg. Volume 20 sessions
9,727
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,221,905.74
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
125.61
Moving average 20 days
125.45
Moving average 50 days
125.17
Moving average 100 days
124.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.71%
RSI 9 days
93.77
RSI 14 days
90.41
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faecc88e46a75efd3fd4aa8119ebce4d.XxGVrVrF2Os6VM__u26gwsor3KzcQfO47TIrdyxAAaU.K3f422yNqLQXO6WojljslfJ_np6XKaXyiXNGP092NP8SI_CADq2r2lwCpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 125.62 | 130 | 3,904 |
| 11:17:00 | 125.63 | 82 | 3,774 |
| 11:11:12 | 125.62 | 1 | 3,692 |
| 10:15:00 | 125.63 | 1 | 3,691 |
| 10:14:31 | 125.62 | 160 | 3,690 |
| 10:02:12 | 125.62 | 1 | 3,530 |
| 10:02:10 | 125.63 | 1 | 3,529 |
| 10:02:08 | 125.62 | 1 | 3,528 |
| 09:46:28 | 125.62 | 120 | 3,527 |
| 09:22:17 | 125.63 | 1 | 3,407 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
