|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.93 USD | 0.00% |
|
+0.11% | +1.85% |
| Current month | +0.07% | ||
| 1 month | +0.35% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$125.80 | US$125.84 | US$125.87 | US$125.93 | US$125.93 |
| Volume | 4,285 | 1,378 | 712 | 10,246 | 734 |
| Change | +0.01% | +0.03% | +0.02% | +0.05% | 0.00% |
| Opening | US$125.84 | US$125.86 | US$125.86 | US$125.87 | US$125.97 |
| High | US$125.85 | US$125.87 | US$125.93 | US$125.97 | US$125.98 |
| Low | US$125.79 | US$125.83 | US$125.86 | US$125.87 | US$125.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.76EUR | +0.11% | 2 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.32CHF | +0.22% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.57EUR | +0.03% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.62EUR | +0.14% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.70EUR | +0.07% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 91.36EUR | -0.54% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,429.00GBX | +0.06% | 2,274 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.10EUR | +0.13% | 2,328 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.93USD | 0.00% | 734 |
Xetra
B8TC
| B8TC | Delayed quote | 110.10EUR | +0.03% | 201 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.03EUR | -0.01% | 111 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.95EUR | +0.04% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.86EUR | -0.14% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.07% | ||
| 1 month | +0.35% | ||
| 3 months | +0.96% | ||
| 6 months | +1.80% | ||
| Current year | +1.85% | ||
| 1 year | +3.89% | ||
| 3 years | +14.70% | ||
| 5 years | +19.32% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
6,208
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
781,773.44
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
125.85
Moving average 20 days
125.69
Moving average 50 days
125.43
Moving average 100 days
124.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
88.37
RSI 14 days
86.55
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09dac1569d0f9599.cBXdoGkj-EmiCt4gU2NhQinxENaH1JlmrHfa_ZF7UFg.G3uk6DlanSrheK9BJVIDemWkWK63o6grnTzuxcIdPRkkc6rBDGSzZPhkiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 125.93 | 478 | 734 |
| 10:15:00 | 125.98 | 1 | 256 |
| 10:04:05 | 125.98 | 3 | 255 |
| 10:02:08 | 125.98 | 1 | 252 |
| 10:02:06 | 125.93 | 1 | 251 |
| 03:18:50 | 125.93 | 93 | 250 |
| 03:18:50 | 125.93 | 49 | 157 |
| 03:18:50 | 125.93 | 48 | 108 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
