|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.27 EUR | -0.50% |
|
-0.31% | +3.04% |
| Current month | +0.97% | ||
| 1 month | +1.70% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 108.62 € | 108.55 € | 108.52 € | 108.81 € | 108.27 € |
| Volume | 0 | 1,800 | 0 | 3,000 | 6,000 |
| Change | +0.01% | -0.06% | -0.03% | +0.27% | -0.50% |
| Opening | 108.56 € | 108.50 € | 108.45 € | 108.79 € | 108.60 € |
| High | 109.16 € | 108.83 € | 108.88 € | 109.11 € | 108.69 € |
| Low | 108.48 € | 108.49 € | 108.38 € | 108.73 € | 108.21 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.47EUR | -0.51% | 270 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.42CHF | -0.47% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.29EUR | -0.50% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.10EUR | -0.62% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.60EUR | -0.22% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | +0.23% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,362.00GBX | -0.61% | 6,125 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.46EUR | -0.55% | 12,488 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.62USD | -0.02% | 6,322 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.27EUR | -0.50% | 6,000 |
Xetra
B8TC
| B8TC | Delayed quote | 108.49EUR | -0.55% | 648 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.66EUR | -0.24% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.33EUR | -0.51% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.97% | ||
| 1 month | +1.70% | ||
| 3 months | +0.41% | ||
| 6 months | +3.11% | ||
| Current year | +3.04% | ||
| 1 year | +3.91% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
323
Daily volume ratio
18.58
Avg. Volume 20 sessions
34,971.21
Avg. Volume 20 sessions USD
40,450.5
Record volume 1
12,000
Record volume 2
7,200
Record volume 3
5,400
Indicators
Moving average 5 days
108.62
Moving average 20 days
107.8
Moving average 50 days
107.07
Moving average 100 days
106.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.67%
RSI 9 days
69.66
RSI 14 days
65.46
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
