|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 378.74 EUR | +0.78% |
|
+0.99% | +19.04% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €376.98 | €376.65 | €373.34 | €375.82 | €378.74 |
| Volume | 1,367 | 3,775 | 1,035 | 1,521 | 1,376 |
| Change | +0.52% | -0.09% | -0.88% | +0.66% | +0.78% |
| Opening | €375.92 | €376.35 | €375.26 | €374.69 | €377.54 |
| High | €380.33 | €378.24 | €376.50 | €376.25 | €379.86 |
| Low | €375.60 | €375.41 | €372.48 | €373.76 | €377.15 |
Performance
| 1 week | +0.99% | ||
| Current month | -0.69% | ||
| 1 month | -4.42% | ||
| 3 months | -1.50% | ||
| 6 months | +15.99% | ||
| Current year | +19.04% | ||
| 1 year | +23.87% | ||
| 3 years | +49.88% | ||
| 5 years | +39.21% |
Volumes
marketsDaily volume
1,376
Estimated daily volume
1,376
Avg. Volume 20 sessions
1,699
Daily volume ratio
0.81
Avg. Volume 20 sessions
643,479.26
Avg. Volume 20 sessions USD
738,624.1
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
376.31
Moving average 20 days
382.38
Moving average 50 days
387.51
Moving average 100 days
382.56
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.01%
RSI 9 days
34.68
RSI 14 days
36.2
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae47d8e025cc686571d510.1UT2-m7XNxSW5c1nWnoxuDx5gnydCFeTHHBTpEx4H5M.mCW4wh-wf0HbrqUXOSNY0F88xynceGHQWCdi6ggyU6K_II7KPrsaceysjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 378.74 | 1 | 1,278 |
| 11:35:13 | 378.74 | 3 | 1,277 |
| 11:35:13 | 378.74 | 1 | 1,274 |
| 11:27:44 | 378.37 | 9 | 1,273 |
| 11:21:57 | 378.13 | 66 | 1,264 |
| 11:21:57 | 378.13 | 34 | 1,198 |
| 11:20:16 | 378.15 | 3 | 1,164 |
| 11:19:14 | 378.38 | 27 | 1,161 |
| 11:15:56 | 378.47 | 1 | 1,134 |
| 11:12:57 | 378.50 | 3 | 1,133 |
Price Extremes
| 1 week | 372.48 |  | 380.33 |
| 1 month | 372.48 | | 396.36 |
| 3 years | 225.7 | | 401.75 |
| 5 years | 224.82 | | 401.75 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | -0.58% | ||
| 2024 | +18.71% | ||
| 2023 | +13.07% | ||
| 2022 | -16.21% | ||
| 2021 | +23.74% | ||
| 2020 | +9.55% | ||
| 2019 | +27.36% |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
