|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.72 EUR | -0.40% |
|
-0.46% | +21.86% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €391.53 | €391.03 | €386.57 | €389.28 | €387.72 |
| Volume | 1,385 | 978 | 2,238 | 1,491 | 2,383 |
| Change | +0.52% | -0.13% | -1.14% | +0.70% | -0.40% |
| Opening | €389.93 | €390.93 | €388.39 | €388.12 | €390.94 |
| High | €391.53 | €392.51 | €390.08 | €390.97 | €392.13 |
| Low | €388.26 | €389.77 | €385.95 | €386.05 | €387.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | -0.43% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.40% | ||
| 1 month | -2.27% | ||
| 3 months | +9.01% | ||
| 6 months | +16.72% | ||
| Current year | +21.86% | ||
| 1 year | +35.63% | ||
| 3 years | +47.67% | ||
| 5 years | +47.23% |
Volumes
marketsDaily volume
2,383
Estimated daily volume
2,383
Avg. Volume 20 sessions
1,733
Daily volume ratio
1.38
Avg. Volume 20 sessions
671,918.76
Avg. Volume 20 sessions USD
763,978.35
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
389.58
Moving average 20 days
392.46
Moving average 50 days
383.28
Moving average 100 days
362.48
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.51%
RSI 9 days
41.27
RSI 14 days
47
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7923994c84429b08a.UIcGPRszV7VibYauofSfF_cXoUoXpwbvCliW4FKuAMo.PLB_ZWNBH9QKOMnc8573bZJd8A1G8j6CQxzxlwfhbqkm4FdQeEI9_QsPxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:55 | 388.09 | 1 | 1,294 |
| 11:16:42 | 388.61 | 1 | 1,293 |
| 11:04:36 | 388.64 | 60 | 1,292 |
| 11:04:12 | 389.07 | 3 | 1,232 |
| 11:02:59 | 389.28 | 1 | 1,229 |
| 11:00:17 | 389.72 | 5 | 1,228 |
| 10:52:35 | 388.95 | 1 | 1,223 |
| 10:48:56 | 387.44 | 18 | 1,222 |
| 10:43:04 | 387.00 | 1 | 1,204 |
| 10:41:18 | 387.20 | 1 | 1,203 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
