|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.84 EUR | -0.67% |
|
+3.82% | +20.33% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 371.35 € | 374.83 € | 384.09 € | 385.43 € | 382.84 € |
| Volume | 1,319 | 1,724 | 3,281 | 1,746 | 1,304 |
| Change | +0.70% | +0.94% | +2.47% | +0.35% | -0.67% |
| Opening | 370.78 € | 371.46 € | 377.65 € | 387.05 € | 385.09 € |
| High | 376.61 € | 376.11 € | 385.00 € | 388.68 € | 386.92 € |
| Low | 366.63 € | 369.62 € | 377.65 € | 383.96 € | 381.65 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | -0.67% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | -0.62% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | -0.80% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +3.82% | ||
| Current month | +2.19% | ||
| 1 month | +6.13% | ||
| 3 months | +17.39% | ||
| 6 months | +19.53% | ||
| Current year | +20.33% | ||
| 1 year | +40.09% | ||
| 3 years | +53.26% | ||
| 5 years | +39.96% |
Volumes
marketsDaily volume
1,304
Estimated daily volume
1,304
Avg. Volume 20 sessions
2,718
Daily volume ratio
0.48
Avg. Volume 20 sessions
1,040,570.26
Avg. Volume 20 sessions USD
1,208,435.06
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
376.89
Moving average 20 days
371.97
Moving average 50 days
359.72
Moving average 100 days
346.05
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-9.61%
RSI 9 days
68.51
RSI 14 days
65.99
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a78.YzLbXazUESxPQcs49xwLNbZjLgCZg6O99SEPJVQC3MM.DGTjFprlcH8eJalOtihmQtUyGzn87dbPuktZdCNun_UoYLw2mYVAdiQ1-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 382.84 | 4 | 1,062 |
| 11:35:23 | 382.84 | 12 | 1,058 |
| 11:35:23 | 382.84 | 32 | 1,046 |
| 11:35:23 | 382.84 | 66 | 1,014 |
| 11:35:23 | 382.84 | 5 | 948 |
| 11:35:23 | 382.84 | 34 | 943 |
| 11:35:23 | 382.84 | 5 | 909 |
| 11:35:23 | 382.84 | 9 | 904 |
| 11:26:16 | 382.00 | 1 | 895 |
| 11:14:56 | 382.68 | 18 | 894 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
