|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.60 EUR | +0.58% |
|
+1.33% | +23.53% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time BOERSE MUENCHEN
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €396.00 | €401.10 | €391.85 | €394.30 | €396.60 |
| Volume | 584 | 22 | 32 | 43 | 43 |
| Change | +1.18% | +1.29% | -2.31% | +0.63% | +0.58% |
| Opening | €396.30 | €396.65 | €397.65 | €392.80 | €394.30 |
| High | €397.30 | €401.10 | €398.35 | €394.30 | €397.25 |
| Low | €396.00 | €396.30 | €391.85 | €392.80 | €394.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 397.16EUR | 0.00% | 1,075 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.97EUR | 0.00% | 746 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 66 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.60EUR | +0.58% | 57 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.60EUR | +0.58% | 43 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.66% | 17 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.11EUR | +0.00% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.14USD | 0.00% | 63 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | +0.74% | 34 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 337.40GBX | -1.32% | 0 |
Fonds
| | Real-time | 449.84USD | -0.00% | 0 |
Fonds
| | Real-time | 336.77GBX | +0.12% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.00EUR | -0.17% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +0.15% | ||
| 1 month | +7.86% | ||
| 3 months | +23.86% | ||
| 6 months | +22.05% | ||
| Current year | +23.53% | ||
| 1 year | +40.91% | ||
| 3 years | +60.79% | ||
| 5 years | +44.14% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
139
Daily volume ratio
0.31
Avg. Volume 20 sessions
55,127.4
Avg. Volume 20 sessions USD
63,059.13
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
394.93
Moving average 20 days
386.42
Moving average 50 days
373.77
Moving average 100 days
354.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-10.65%
RSI 9 days
54.08
RSI 14 days
57.6
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0e.Qp5SrVgkx6DQmV4-cvGmAfVlXWHxqoaLQKDRYPY2qDU.b_pq8j1K9_Ch1iRLIMPuSYAGJSyanrfMcueiK6l0wHAv0DbfHGqN6abfCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:18 | 396.60 | 3 | 43 |
| 09:49:55 | 397.25 | 2 | 40 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
