|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.10 EUR | +0.12% |
|
+1.35% | +16.90% |
| Current month | -0.67% | ||
| 1 month | -0.58% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF (C) - JPY
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €36.38 | €36.21 | €35.84 | €36.06 | €36.10 |
| Volume | 10 | 60 | 0 | 0 | 0 |
| Change | +2.12% | -0.47% | -1.02% | +0.61% | +0.12% |
| Opening | €36.01 | €36.31 | €36.50 | €35.86 | €36.32 |
| High | €36.49 | €36.32 | €36.50 | €36.22 | €36.52 |
| Low | €36.01 | €36.08 | €35.78 | €35.80 | €36.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote | 3,125.50GBX | +0.09% | 20,636 |
London S.E.
PRJU
| PRJU | Delayed quote | 41.64USD | -0.21% | 7,691 |
Xetra
PR1J
| PR1J | Delayed quote | 36.55EUR | -0.26% | 5,392 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time | 36.60EUR | -0.10% | 1,212 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time | 36.96EUR | +1.08% | 887 |
Deutsche Boerse AG
PR1J
| PR1J | Delayed quote | 36.43EUR | -0.52% | 0 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote | 36.52EUR | +0.12% | 0 |
Wiener Boerse
AM84
| AM84 | Delayed quote | 36.58EUR | -0.12% | 0 |
Xetra
PRAJ
| PRAJ | Delayed quote | 36.14EUR | -0.22% | 9,078 |
London S.E.
PRAJ
| PRAJ | Delayed quote | 30.92GBX | +0.06% | 5,156 |
Euronext Paris
PRAJ
| PRAJ | Real-time | 36.17EUR | -0.10% | 2,037 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time | 36.51EUR | +0.84% | 4 |
Deutsche Boerse AG
PRAJ
| PRAJ | Delayed quote | 36.03EUR | -0.40% | 0 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote | 36.10EUR | +0.12% | 0 |
Wiener Boerse
AM97
| AM97 | Delayed quote | 36.16EUR | -0.11% | 0 |
Fonds
 | | Real-time | 6,702.36JPY | -1.18% | 0 |
Fonds
| | Real-time | 30.70GBX | -1.18% | 0 |
Fonds
| | Real-time | 35.99EUR | -1.00% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | -0.67% | ||
| 1 month | -0.58% | ||
| 3 months | +9.04% | ||
| 6 months | +13.10% | ||
| Current year | +16.76% | ||
| 1 year | +28.58% | ||
| 3 years | +56.52% | ||
| 5 years | +60.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
212
Daily volume ratio
0
Avg. Volume 20 sessions
7,653.2
Avg. Volume 20 sessions USD
8,701.99
Record volume 1
20,000
Record volume 2
11,500
Record volume 3
9,000
Indicators
Moving average 5 days
36.02
Moving average 20 days
36.37
Moving average 50 days
35.9
Moving average 100 days
34.6
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.15%
RSI 9 days
43.67
RSI 14 days
46.65
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF (C) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 456M |
|---|---|
| AuM 1M | 353M |
| AuM 3 months | 293M |
| AuM 6 months | 254M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- PRAJ ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF (C) - JPY
Select your edition
All financial news and data tailored to specific country editions
