|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.77 EUR | +0.21% |
|
-0.26% | +11.66% |
| 1 month | -0.36% | ||
| 3 months | +6.42% |
Quotes 5-day view: Amundi Prime Global UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €38.75 | €38.92 | €38.28 | €38.69 | €38.77 |
| Volume | 5,681 | 5,947 | 12,489 | 3,222 | 5,924 |
| Change | -0.31% | +0.44% | -1.64% | +1.07% | +0.21% |
| Opening | €39.10 | €38.77 | €38.87 | €38.19 | €38.90 |
| High | €39.12 | €38.94 | €38.95 | €38.70 | €38.94 |
| Low | €38.75 | €38.62 | €38.11 | €38.19 | €38.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
MWOL
| MWOL | Delayed quote | 42.35EUR | +0.47% | 4,479 |
London S.E.
MWOZ
| MWOZ | Delayed quote | 36.17GBX | +0.18% | 1,256 |
Börse Stuttgart
MWOL
| MWOL | Delayed quote | 42.54EUR | +0.50% | 1,050 |
Xetra
MWOL
| MWOL | Delayed quote | 36.20GBX | +0.29% | 824 |
Borsa Italiana
ETFGLO
| ETFGLO | Real-time | 42.32EUR | +0.53% | 784 |
BOERSE MUENCHEN
MWOL
| MWOL | Real-time | 42.54EUR | +0.81% | 16 |
Deutsche Boerse AG
MWOL
| MWOL | Delayed quote | 42.48EUR | +0.48% | 0 |
Xetra
F50A
| F50A | Delayed quote | 44.42USD | +0.35% | 45,708 |
Xetra
F50A
| F50A | Delayed quote | 38.59EUR | +0.49% | 23,749 |
Börse Stuttgart
F50A
| F50A | Delayed quote | 38.78EUR | +0.49% | 7,002 |
BOERSE MUENCHEN
F50A
| F50A | Real-time | 38.77EUR | +0.21% | 5,924 |
Deutsche Boerse AG
F50A
| F50A | Delayed quote | 38.69EUR | +0.39% | 59 |
Performance
| 1 week | -0.26% | ||
| 1 month | -0.36% | ||
| 3 months | +6.42% | ||
| 6 months | +11.23% | ||
| Current year | +11.66% | ||
| 1 year | +19.64% |
Volumes
marketsDaily volume
5,924
Estimated daily volume
5,924
Avg. Volume 20 sessions
4,546
Daily volume ratio
1.3
Avg. Volume 20 sessions
176,248.42
Avg. Volume 20 sessions USD
203,179.18
Record volume 1
58,291
Record volume 2
44,333
Record volume 3
42,638
Indicators
Moving average 5 days
38.68
Moving average 20 days
39
Moving average 50 days
38.66
Moving average 100 days
37.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.89%
RSI 9 days
46.37
RSI 14 days
48.39
Historical Quotes: Amundi Prime Global UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe329fcb82c18c3d9288775d8801470d.X0RcFHmrwOQqgOAv6bqmrv-qhFFuu8P2DHdG8Oi6udo.LioUcz_ak4JO05oZsOPp_Lj-0Gga4qaufk8KnK7N0L4aJil3CPqHjnC1oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:32 | 38.77 | 10 | 5,924 |
| 14:36:21 | 38.70 | 14 | 5,914 |
| 14:11:48 | 38.77 | 97 | 5,900 |
| 14:08:59 | 38.78 | 515 | 5,803 |
| 14:08:17 | 38.78 | 194 | 5,288 |
| 13:08:50 | 38.66 | 25 | 5,094 |
| 12:00:11 | 38.61 | 1 | 5,069 |
| 11:39:57 | 38.69 | 25 | 5,068 |
| 11:28:32 | 38.54 | 256 | 5,043 |
| 11:16:55 | 38.66 | 250 | 4,787 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-14
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1B |
| AuM 6 months | 891M |
| AuM 12 months | 823M |
- Stock Market
- ETF
- F50A ETF
- Quotes Amundi Prime Global UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
